美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

5,182.93

+18.430.36%

漲家數：11

跌家數：8

平家數：1

市盈率：- -

高：5,215.40

開：5,164.49

低：5,162.84

收：5,164.82

成交量：1.17億

成交額：300.68億

市值：32.43萬億

流通市值：30.00萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奈飛 US NFLX	81.58	+1.96%	+1.57	540.77萬	4.38億	3,396.94億
英偉達 US NVDA	212.14	+1.76%	+3.66	3,348.98萬	71.19億	5.16萬億
美光科技 US MU	924.9799	+1.60%	+14.55	736.65萬	68.57億	1.04萬億
英特爾 US INTC	88.6201	+1.56%	+1.36	2,490.06萬	22.23億	4,655.21億
台積電 US TSM	416.09	+1.46%	+5.97	207.66萬	8.66億	2.16萬億
阿里巴巴 US BABA	119.32	+0.72%	+0.8500	626.02萬	7.41億	2,862.54億
高通 US QCOM	159.6373	+0.70%	+1.11	99.43萬	1.60億	1,682.58億
思科 US CSCO	110.94	+0.64%	+0.7100	245.87萬	2.75億	4,383.34億
特斯拉 US TSLA	351.19	+0.64%	+2.24	803.69萬	28.26億	1.39萬億
PayPal US PYPL	61.92	+0.39%	+0.2400	129.02萬	7,924.04萬	529.70億
Visa US V	382.9563	+0.14%	+0.5463	110.56萬	4.23億	7,161.28億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	24	1,081.36	270.13萬
蘋果 US AAPL	310.32	-0.01%	-0.0200	526.69萬	16.38億	4.56萬億
微軟 US MSFT	487.1681	-0.03%	-0.1419	435.53萬	21.21億	3.62萬億
萬事達 US MA	598.4	-0.24%	-1.4600	67.74萬	4.05億	5,242.04億
谷歌A US GOOGL	346.77	-0.37%	-1.2900	323.93萬	11.29億	4.24萬億
谷歌 US GOOG	343.25	-0.39%	-1.3400	222.25萬	7.67億	4.20萬億
亞馬遜 US AMZN	260.865	-0.46%	-1.2050	503.89萬	13.20億	2.81萬億
賽富時 US CRM	207.3025	-0.84%	-1.7575	208.61萬	4.33億	1,695.85億
Adobe US ADBE	271.19	-1.84%	-5.0800	58.47萬	1.59億	1,077.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":5183.249,"timestamp":1787668124553,"preClose":5164.815,"halted":0,"volume":117141430,"delay":0,"changeRate":0.003569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.434082,"latestTime":"08-25 10:28:44 EDT","open":5164.4863,"high":5215.4004,"low":5162.838,"amount":30067694105.047775,"amplitude":0.010177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.490106,"peRate":25.430592,"turnoverRate":0.00111,"increases":11,"decrements":8,"flats":1,"marketCap":32434182019065,"floatMarketCap":30004546779129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5215.4004,"amplitude":0.010177,"preClose":5164.815,"low":5162.838,"pbRate":"9.490106","latestPrice":5182.929,"volume":117116068,"delay":0,"open":5164.4863,"prevYearClose":4605.614,"prevWeekClose":5185.169,"prevMonthClose":5108.398,"prevQuarterClose":5074.07,"fiveDayClose":5185.248,"twentyDayClose":4902.0117,"sixtyDayClose":5351.186,"secType":"PLATE","market":"US","turnoverRate":0.00111,"peRate":25.430592,"marketCap":32433092610041,"floatMarketCap":30003563862009,"timestamp":1787668123106,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":11,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.019623,"change":1.57,"latestPrice":81.58,"close":81.58,"volume":5407685,"market":"US","high":81.62,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001308,"peRate":25.701004,"amplitude":0.027747,"marketValue":339694198768.08,"askSize":251,"bidSize":60,"askPrice":81.59,"bidPrice":81.57,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.048991,"changeRate20Day":0.126951,"changeRate60Day":-0.051616,"changeRateWTD":0.025003,"changeRateMTD":0.137638,"changeRateQTD":0.142577,"changeRateYTD":-0.129906,"amount":437555286.628571,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.245059,"pbRate":11.266039,"volumeRatio":1.280377,"committee":-0.43128,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337333300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3564,"impliedVolPercentile":0.3426},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.017556,"change":3.66,"latestPrice":212.14,"close":212.14,"volume":33489805,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001439,"peRate":32.488723,"amplitude":0.022156,"marketValue":5155002000000,"askSize":115,"bidSize":74,"askPrice":212.14,"bidPrice":212.12,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.034586,"changeRate20Day":0.076798,"changeRate60Day":0.004736,"changeRateWTD":-0.012016,"changeRateMTD":0.056737,"changeRateQTD":0.060223,"changeRateYTD":0.13748,"amount":7118565785.302658,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.293878,"pbRate":26.371804,"volumeRatio":2.102553,"committee":-0.222857,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.003827,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4937733770068,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4457,"impliedVolPercentile":0.5697},{"symbol":"MU","nameCN":"美光科技","changeRate":0.015981,"change":14.5499,"latestPrice":924.9799,"close":924.9799,"volume":7366481,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.006551,"peRate":20.873901,"amplitude":0.033304,"marketValue":1043131329720.575,"askSize":5,"bidSize":39,"askPrice":925.39,"bidPrice":924.7,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.016774,"changeRate20Day":0.127296,"changeRate60Day":-0.047395,"changeRateWTD":-0.043236,"changeRateMTD":0.123871,"changeRateQTD":-0.198659,"changeRateYTD":2.240881,"amount":6856672316.14502,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.868235,"pbRate":10.356333,"volumeRatio":1.723595,"committee":-0.290323,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.008966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000573,"floatMarketCap":1040153609452.0376,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6772,"impliedVolPercentile":0.259},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.015587,"change":1.3601,"latestPrice":88.6201,"close":88.6201,"volume":24900570,"market":"US","high":90.18,"low":88.13,"preClose":87.26,"open":89.9,"turnoverRate":0.005298,"peRate":0,"amplitude":0.023493,"marketValue":465521385299.9999,"askSize":1,"bidSize":164,"askPrice":88.63,"bidPrice":88.62,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.083414,"changeRate20Day":0.026884,"changeRate60Day":-0.22724,"changeRateWTD":-0.016097,"changeRateMTD":-0.017516,"changeRateQTD":-0.365322,"changeRateYTD":1.401629,"amount":2222597384.833832,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.317692,"volumeRatio":1.624955,"committee":-0.097674,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.004194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416514470000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6438,"impliedVolPercentile":0.3068},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014557,"change":5.97,"latestPrice":416.09,"close":416.09,"volume":2076628,"market":"US","high":419.7695,"low":414.48,"preClose":410.12,"open":414.585,"turnoverRate":0.000445,"peRate":30.969649,"amplitude":0.012897,"marketValue":2158060355069.9998,"askSize":32,"bidSize":260,"askPrice":416.2,"bidPrice":415.94,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.006483,"changeRate20Day":0.060615,"changeRate60Day":-0.00564,"changeRateWTD":-0.006827,"changeRateMTD":0.029289,"changeRateQTD":-0.128735,"changeRateYTD":0.369213,"amount":866054956.983276,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.914643,"pbRate":0.335492,"volumeRatio":1.307432,"committee":0.984733,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008279,"floatMarketCap":1943673930431.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007175,"change":0.85,"latestPrice":119.32,"close":119.32,"volume":6260176,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.002776,"peRate":27.232628,"amplitude":0.017804,"marketValue":286254496014.76,"askSize":2,"bidSize":404,"askPrice":119.35,"bidPrice":119.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068904,"changeRate20Day":0.035854,"changeRate60Day":-0.039446,"changeRateWTD":-0.000168,"changeRateMTD":-0.023967,"changeRateQTD":0.243176,"changeRateYTD":-0.185974,"amount":741444609.942017,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.704496,"pbRate":0.272873,"volumeRatio":1.89748,"committee":0.144476,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.0088,"floatMarketCap":269066600119.31998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4462,"impliedVolPercentile":0.3347},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006985,"change":1.1073,"latestPrice":159.6373,"close":159.6373,"volume":994348,"market":"US","high":161.79,"low":159.285,"preClose":158.53,"open":160.34,"turnoverRate":0.000943,"peRate":18.574907,"amplitude":0.015801,"marketValue":168257714200,"askSize":10,"bidSize":80,"askPrice":159.75,"bidPrice":159.61,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.00345,"changeRate20Day":-0.019909,"changeRate60Day":-0.364045,"changeRateWTD":-0.006922,"changeRateMTD":0.08148,"changeRateQTD":-0.136115,"changeRateYTD":-0.066721,"amount":159566924.118225,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.863733,"pbRate":6.08351,"volumeRatio":0.70343,"committee":0.777778,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022488,"floatMarketCap":168257714200,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4423,"impliedVolPercentile":0.5299},{"symbol":"CSCO","nameCN":"思科","changeRate":0.006441,"change":0.71,"latestPrice":110.94,"close":110.94,"volume":2458651,"market":"US","high":112.4995,"low":110.8601,"preClose":110.23,"open":112.43,"turnoverRate":0.000624,"peRate":33.315316,"amplitude":0.014873,"marketValue":438334430819.22,"askSize":3,"bidSize":27,"askPrice":110.95,"bidPrice":110.92,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.006003,"changeRate20Day":-0.040145,"changeRate60Day":-0.078724,"changeRateWTD":-0.000901,"changeRateMTD":-0.043538,"changeRateQTD":-0.055508,"changeRateYTD":0.440218,"amount":275095626.428566,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.315315,"pbRate":8.717002,"volumeRatio":0.993876,"committee":0.8,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014963,"floatMarketCap":437184021293.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3089,"impliedVolPercentile":0.4104},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.006419,"change":2.24,"latestPrice":351.19,"close":351.19,"volume":8036881,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.003059,"peRate":325.287685,"amplitude":0.012322,"marketValue":1387041549298.86,"askSize":81,"bidSize":5,"askPrice":351.15,"bidPrice":351.09,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.042509,"changeRate20Day":0.142304,"changeRate60Day":-0.19413,"changeRateWTD":-0.032161,"changeRateMTD":0.128466,"changeRateQTD":-0.165026,"changeRateYTD":-0.219092,"amount":2825727430.27179,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.175926,"pbRate":15.969071,"volumeRatio":1.369835,"committee":0.909091,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922757601813.46,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.455,"impliedVolPercentile":0.0797},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003891,"change":0.24,"latestPrice":61.92,"close":61.92,"volume":1290217,"market":"US","high":61.95,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.001513,"peRate":11.672419,"amplitude":0.014267,"marketValue":52970137318.08,"askSize":76,"bidSize":20,"askPrice":61.94,"bidPrice":61.92,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.024657,"changeRate20Day":0.061728,"changeRate60Day":0.383687,"changeRateWTD":0.006011,"changeRateMTD":0.082328,"changeRateQTD":0.433997,"changeRateYTD":0.060637,"amount":79240420.54892,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.445471,"pbRate":2.67256,"volumeRatio":0.828404,"committee":0.333333,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006817,"floatMarketCap":52817759938.08,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3372,"impliedVolPercentile":0.1952},{"symbol":"V","nameCN":"Visa","changeRate":0.001429,"change":0.5463,"latestPrice":382.9563,"close":382.9563,"volume":1105615,"market":"US","high":383.42,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.000649,"peRate":32.539406,"amplitude":0.007897,"marketValue":716128281000,"askSize":4,"bidSize":40,"askPrice":382.99,"bidPrice":382.92,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.051356,"changeRate20Day":0.044645,"changeRate60Day":0.173417,"changeRateWTD":0.032116,"changeRateMTD":0.045957,"changeRateQTD":0.116198,"changeRateYTD":0.091946,"amount":422657402.549896,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.430503,"pbRate":20.659136,"volumeRatio":1.074915,"committee":0.818182,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006998,"floatMarketCap":651986988139.4012,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.2137,"impliedVolPercentile":0.1554},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":24,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":299,"bidSize":300,"askPrice":45.09,"bidPrice":44.99,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1081.359924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.134013,"committee":0.001669,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.000064,"change":-0.02,"latestPrice":310.32,"close":310.32,"volume":5266891,"market":"US","high":313.58,"low":309.65,"preClose":310.34,"open":310.935,"turnoverRate":0.000359,"peRate":35.5991,"amplitude":0.012664,"marketValue":4555851364800,"askSize":25,"bidSize":1,"askPrice":310.34,"bidPrice":310.31,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.000935,"changeRate20Day":-0.087509,"changeRate60Day":-0.005576,"changeRateWTD":0.003136,"changeRateMTD":0.004564,"changeRateQTD":0.072436,"changeRateYTD":0.14147,"amount":1637681956.950378,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.414328,"pbRate":42.37213,"volumeRatio":0.768748,"committee":-0.923077,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003385,"floatMarketCap":4553015040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2655,"impliedVolPercentile":0.4064},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.000291,"change":-0.1419,"latestPrice":487.1681,"close":487.1681,"volume":4355313,"market":"US","high":490.15,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000587,"peRate":27.140283,"amplitude":0.012005,"marketValue":3620817300668.805,"askSize":24,"bidSize":16,"askPrice":487.26,"bidPrice":487.15,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.011499,"changeRate20Day":0.23851,"changeRate60Day":0.082019,"changeRateWTD":0.008129,"changeRateMTD":0.048305,"changeRateQTD":0.306011,"changeRateYTD":0.007337,"amount":2121372107.456726,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.140284,"pbRate":8.184728,"volumeRatio":1.386613,"committee":-0.507692,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007472,"floatMarketCap":3615965284209.1616,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2813,"impliedVolPercentile":0.4064},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.002434,"change":-1.46,"latestPrice":598.4,"close":598.4,"volume":677399,"market":"US","high":601.18,"low":595.51,"preClose":599.86,"open":596.87,"turnoverRate":0.00078,"peRate":32.9092,"amplitude":0.009452,"marketValue":524204348096,"askSize":42,"bidSize":120,"askPrice":598.65,"bidPrice":598.32,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.041946,"changeRate20Day":0.06335,"changeRate60Day":0.211385,"changeRateWTD":0.030605,"changeRateMTD":0.044146,"changeRateQTD":0.165109,"changeRateYTD":0.048206,"amount":405059629.5271,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.180653,"pbRate":93.424407,"volumeRatio":1.502775,"committee":0.481481,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005632,"floatMarketCap":519411200000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":595.5617,"preClose":599.86,"latestTime":"09:29 EDT","volume":42434,"amount":25442526.7992,"timestamp":1787664554092,"change":-4.29830000000004,"changeRate":-0.007165505284566466},"postHourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2193,"impliedVolPercentile":0.2311},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.003706,"change":-1.29,"latestPrice":346.77,"close":346.77,"volume":3239318,"market":"US","high":350.16,"low":346.44,"preClose":348.06,"open":349.375,"turnoverRate":0.000305,"peRate":17.389033,"amplitude":0.010688,"marketValue":4240997100000,"askSize":11,"bidSize":47,"askPrice":346.8,"bidPrice":346.73,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.007467,"changeRate20Day":0.039136,"changeRate60Day":-0.088263,"changeRateWTD":0.005655,"changeRateMTD":-0.026283,"changeRateQTD":-0.029661,"changeRateYTD":0.107891,"amount":1128893030.522827,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.106633,"pbRate":6.813317,"volumeRatio":1.022161,"committee":0.649123,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002451,"floatMarketCap":3685818330000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3043,"impliedVolPercentile":0.1315},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.003889,"change":-1.34,"latestPrice":343.25,"close":343.25,"volume":2222523,"market":"US","high":346.7,"low":342.955,"preClose":344.59,"open":345.662,"turnoverRate":0.000212,"peRate":17.21252,"amplitude":0.010868,"marketValue":4197947500000,"askSize":1,"bidSize":8,"askPrice":343.28,"bidPrice":343.22,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.005772,"changeRate20Day":0.03202,"changeRate60Day":-0.088144,"changeRateWTD":0.004389,"changeRateMTD":-0.037572,"changeRateQTD":-0.028529,"changeRateYTD":0.09385,"amount":766805840.182068,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.780724,"pbRate":6.744157,"volumeRatio":0.997816,"committee":0.980198,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002476,"floatMarketCap":3605146937630,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3061,"impliedVolPercentile":0.1673},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004598,"change":-1.205,"latestPrice":260.865,"close":260.865,"volume":5038871,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000511,"peRate":20.976789,"amplitude":0.013706,"marketValue":2805407895546.1353,"askSize":220,"bidSize":24,"askPrice":260.88,"bidPrice":260.85,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005454,"changeRate20Day":0.129971,"changeRate60Day":-0.036118,"changeRateWTD":0.008642,"changeRateMTD":-0.039454,"changeRateQTD":0.094508,"changeRateYTD":0.130166,"amount":1320323060.047882,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.382845,"pbRate":5.085762,"volumeRatio":1.033753,"committee":-0.803279,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2574833704839,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3165,"impliedVolPercentile":0.2311},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.008407,"change":-1.7575,"latestPrice":207.3025,"close":207.3025,"volume":2086051,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.002631,"peRate":24.064171,"amplitude":0.025256,"marketValue":169584586265.56,"askSize":500,"bidSize":20,"askPrice":207.49,"bidPrice":207.25,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.056911,"changeRate20Day":0.142163,"changeRate60Day":0.084785,"changeRateWTD":-0.008928,"changeRateMTD":0.126522,"changeRateQTD":0.323264,"changeRateYTD":-0.217461,"amount":433127193.113754,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.577244,"pbRate":4.953544,"volumeRatio":1.098718,"committee":-0.923077,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000928,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008143,"floatMarketCap":164390882500,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5143,"impliedVolPercentile":0.8406},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.018388,"change":-5.08,"latestPrice":271.19,"close":271.19,"volume":584681,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.001476,"peRate":15.510958,"amplitude":0.023998,"marketValue":107798025000,"askSize":6,"bidSize":40,"askPrice":271.28,"bidPrice":271.12,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.030592,"changeRate20Day":0.08833,"changeRate60Day":0.046217,"changeRateWTD":-0.014929,"changeRateMTD":0.082984,"changeRateQTD":0.322749,"changeRateYTD":-0.225149,"amount":158809854.88089,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.202937,"pbRate":9.359092,"volumeRatio":0.924933,"committee":0.73913,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.00184,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107391240000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5678,"impliedVolPercentile":0.9283}]}}}