美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

5,208.86

+39.630.77%

漲家數：19

跌家數：8

平家數：- -

市盈率：- -

高：5,253.07

開：5,170.44

低：5,170.44

收：5,169.55

成交量：6,107.33萬

成交額：182.17億

市值：12.28萬億

流通市值：11.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TTM科技 US TTMI	112.0953	+4.64%	+4.98	73.39萬	8,233.34萬	118.09億
美國超微公司 US AMD	474.09	+3.80%	+17.35	603.95萬	28.66億	7,718.38億
偉創力國際 US FLEX	108.82	+2.03%	+2.17	17.90萬	1,962.43萬	400.10億
康寧 US GLW	148.4301	+1.98%	+2.88	132.42萬	1.97億	1,278.56億
安諾電子 US APH	158.35	+1.80%	+2.80	105.01萬	1.67億	1,948.08億
希捷科技 US STX	808.27	+1.71%	+13.62	61.04萬	4.96億	1,834.77億
英特爾 US INTC	88.675	+1.62%	+1.42	2,485.15萬	22.18億	4,658.10億
KnowlesCorporation US KN	33.125	+1.61%	+0.5250	4.88萬	161.32萬	28.21億
美光科技 US MU	925.07	+1.61%	+14.64	733.04萬	68.23億	1.04萬億
威世科技 US VSH	30.89	+1.51%	+0.4600	30.23萬	940.55萬	47.26億
台積電 US TSM	416.13	+1.47%	+6.01	207.21萬	8.64億	2.16萬億
Diodes Incorporated US DIOD	90.44	+0.77%	+0.6900	10.73萬	975.93萬	41.49億
高通 US QCOM	159.7	+0.74%	+1.17	99.25萬	1.59億	1,683.24億
3M US MMM	179.99	+0.55%	+0.9800	33.38萬	5,985.18萬	928.25億
捷普科技 US JBL	305.71	+0.27%	+0.8200	5.91萬	1,821.53萬	320.34億
安森美半導體 US ON	72.09	+0.22%	+0.1600	101.62萬	7,384.67萬	280.65億
Synaptics Incorporated US SYNA	93.815	+0.14%	+0.1350	20.86萬	1,975.33萬	36.65億
博通 US AVGO	359.03	+0.08%	+0.2700	383.48萬	13.80億	1.70萬億
蘋果 US AAPL	310.265	-0.02%	-0.0750	525.63萬	16.34億	4.56萬億
西部數據 US WDC	435.17	-0.05%	-0.2100	119.47萬	5.29億	1,570.96億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":5209.1846,"timestamp":1787668090531,"preClose":5169.552,"halted":0,"volume":61063898,"delay":0,"changeRate":0.007667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":39.632813,"latestTime":"08-25 10:28:10 EDT","open":5170.439,"high":5253.0693,"low":5170.439,"amount":18217003195.44492,"amplitude":0.015984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.72489,"peRate":37.698777,"turnoverRate":0.001552,"increases":18,"decrements":9,"flats":0,"marketCap":12281961411840,"floatMarketCap":11961928161024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5253.0693,"amplitude":0.015984,"preClose":5169.552,"low":5170.439,"pbRate":"14.72489","latestPrice":5208.857,"volume":61073302,"delay":0,"open":5170.439,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5313.9814,"twentyDayClose":5316.593,"sixtyDayClose":5639.467,"secType":"PLATE","market":"US","turnoverRate":0.001552,"peRate":37.698777,"marketCap":12281380548864,"floatMarketCap":11961352706816,"timestamp":1787668091758,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":19,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.046446,"change":4.9753,"latestPrice":112.0953,"close":112.0953,"volume":733933,"market":"US","high":113.43,"low":110.3,"preClose":107.12,"open":113,"turnoverRate":0.007137,"peRate":50.456151,"amplitude":0.02922,"marketValue":11809112514.7392,"askSize":24,"bidSize":84,"askPrice":112.03,"bidPrice":111.76,"week52High":223.83,"week52Low":42.69,"changeRate5Day":-0.108302,"changeRate20Day":0.03133,"changeRate60Day":-0.354736,"changeRateWTD":0.01407,"changeRateMTD":-0.028973,"changeRateQTD":-0.400624,"changeRateYTD":0.62457,"amount":82333416.086319,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":66.723393,"pbRate":6.104705,"volumeRatio":1.650814,"committee":0.555556,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.009504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11527020320.5725,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":107.12,"latestTime":"09:29 EDT","volume":18820,"amount":2085593.4426,"timestamp":1787664599917,"change":6.3799999999999955,"changeRate":0.05955937266616874},"postHourTrading":{"tag":"盘后","latestPrice":107.18,"preClose":107.12,"latestTime":"19:57 EDT","volume":70789,"amount":7583232.8834,"timestamp":1787615867888,"change":0.060000000000002274,"changeRate":0.0005601194921583483},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":107.12000274658203,"latestTime":"20260825 04:00 EDT","volume":3544,"amount":386523,"timestamp":1787644802081,"change":2.4300003051757812,"changeRate":0.022684841699682625},"impliedVol":0.8428,"impliedVolPercentile":0.51},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.037975,"change":17.345,"latestPrice":474.09,"close":474.09,"volume":6039543,"market":"US","high":478.75,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.003718,"peRate":121.561535,"amplitude":0.021193,"marketValue":771838213698.6,"askSize":2,"bidSize":6,"askPrice":474.21,"bidPrice":474.09,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.021264,"changeRate20Day":0.042827,"changeRate60Day":-0.081399,"changeRateWTD":0.001775,"changeRateMTD":-0.004326,"changeRateQTD":-0.183884,"changeRateYTD":1.213719,"amount":2865696801.098877,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.878801,"pbRate":11.481587,"volumeRatio":2.241449,"committee":0.8,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770215885304.0399,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5626,"impliedVolPercentile":0.259},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.020347,"change":2.17,"latestPrice":108.82,"close":108.82,"volume":179023,"market":"US","high":110.93,"low":108.48,"preClose":106.65,"open":110.49,"turnoverRate":0.000488,"peRate":42.015445,"amplitude":0.022972,"marketValue":40010276409.68,"askSize":278,"bidSize":20,"askPrice":108.89,"bidPrice":108.79,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.094977,"changeRate20Day":-0.039371,"changeRate60Day":-0.278286,"changeRateWTD":-0.014758,"changeRateMTD":-0.043341,"changeRateQTD":-0.328562,"changeRateYTD":0.801059,"amount":19624307.802834,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.703863,"pbRate":7.274596,"volumeRatio":0.405511,"committee":-0.865772,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39898071672.399994,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":106.65,"latestTime":"09:29 EDT","volume":2340,"amount":255408.5664,"timestamp":1787664599925,"change":4.179999999999993,"changeRate":0.03919362400375052},"postHourTrading":{"tag":"盘后","latestPrice":105.6591,"preClose":106.65,"latestTime":"19:56 EDT","volume":66487,"amount":7090744.8279,"timestamp":1787615783561,"change":-0.9909000000000106,"changeRate":-0.009291139240506428},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":106.6500015258789,"latestTime":"20260825 04:00 EDT","volume":1170,"amount":125682,"timestamp":1787644802058,"change":1.3300018310546875,"changeRate":0.012470715537045342},"impliedVol":0.6285,"impliedVolPercentile":0.6534},{"symbol":"GLW","nameCN":"康寧","changeRate":0.019788,"change":2.8801,"latestPrice":148.4301,"close":148.4301,"volume":1324192,"market":"US","high":150.81,"low":147.25,"preClose":145.55,"open":150.81,"turnoverRate":0.001673,"peRate":68.472088,"amplitude":0.024459,"marketValue":127855951507.83,"askSize":10,"bidSize":114,"askPrice":148.65,"bidPrice":148.43,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.071732,"changeRate20Day":0.177923,"changeRate60Day":-0.180668,"changeRateWTD":-0.009409,"changeRateMTD":0.073635,"changeRateQTD":-0.418901,"changeRateYTD":0.695182,"amount":197134840.831055,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":81.109344,"pbRate":10.179614,"volumeRatio":0.897429,"committee":0.910714,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.004331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007546,"floatMarketCap":117474303836.0892,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":145.55,"latestTime":"09:29 EDT","volume":68512,"amount":10259724.06912,"timestamp":1787664599227,"change":5.449999999999989,"changeRate":0.03744417725867391},"postHourTrading":{"tag":"盘后","latestPrice":144.17,"preClose":145.55,"latestTime":"19:59 EDT","volume":1706752,"amount":248356919.256399,"timestamp":1787615943481,"change":-1.3800000000000239,"changeRate":-0.009481277911370826},"overnightTrading":{"tag":"夜盘","latestPrice":147.82000732421875,"preClose":145.5500030517578,"latestTime":"20260825 04:00 EDT","volume":31044,"amount":4540744,"timestamp":1787644802108,"change":2.2700042724609375,"changeRate":0.015596044141982741},"impliedVol":0.6388,"impliedVolPercentile":0.498},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.018001,"change":2.8,"latestPrice":158.35,"close":158.35,"volume":1050065,"market":"US","high":159.68,"low":157.3958,"preClose":155.55,"open":159.65,"turnoverRate":0.000857,"peRate":39.614101,"amplitude":0.014685,"marketValue":194807624365.75,"askSize":5,"bidSize":32,"askPrice":158.41,"bidPrice":158.09,"week52High":178.52,"week52Low":105.45,"changeRate5Day":-0.007646,"changeRate20Day":0.100799,"changeRate60Day":0.064466,"changeRateWTD":0.008534,"changeRateMTD":-0.014624,"changeRateQTD":-0.101917,"changeRateYTD":0.171748,"amount":166675386.941528,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":47.41018,"pbRate":12.575049,"volumeRatio":1.136305,"committee":0.72973,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005778,"floatMarketCap":193916937919.15,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":160.94,"preClose":155.55,"latestTime":"09:26 EDT","volume":4404,"amount":699788.3334,"timestamp":1787664403340,"change":5.389999999999986,"changeRate":0.03465123754419792},"postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.55,"latestTime":"19:54 EDT","volume":169301,"amount":26334312.8561,"timestamp":1787615642589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.39999389648438,"preClose":155.5500030517578,"latestTime":"20260825 04:00 EDT","volume":1423,"amount":222833,"timestamp":1787644802104,"change":0.8499908447265625,"changeRate":0.005464421909678369},"impliedVol":0.4338,"impliedVolPercentile":0.3745},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.01714,"change":13.62,"latestPrice":808.27,"close":808.27,"volume":610449,"market":"US","high":826,"low":800.12,"preClose":794.65,"open":814.5,"turnoverRate":0.002699,"peRate":58.148922,"amplitude":0.032568,"marketValue":183477290000,"askSize":7,"bidSize":2,"askPrice":810.14,"bidPrice":808.77,"week52High":1145,"week52Low":163.72,"changeRate5Day":-0.105579,"changeRate20Day":0.081587,"changeRate60Day":-0.081303,"changeRateWTD":-0.049094,"changeRateMTD":-0.055903,"changeRateQTD":-0.162415,"changeRateYTD":1.935001,"amount":496279015.694458,"eps":13.9,"lyrEps":13.9,"lyrPeRate":58.148921,"pbRate":84.6688,"volumeRatio":1.015221,"committee":-0.555556,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.005699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003637,"floatMarketCap":182791511701.96,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":810.99,"preClose":794.65,"latestTime":"09:29 EDT","volume":18410,"amount":15024311.7115,"timestamp":1787664599999,"change":16.340000000000032,"changeRate":0.020562511797646805},"postHourTrading":{"tag":"盘后","latestPrice":790.2662,"preClose":794.65,"latestTime":"19:59 EDT","volume":157174,"amount":124939212.3601,"timestamp":1787615970324,"change":-4.383799999999951,"changeRate":-0.005516642547033224},"overnightTrading":{"tag":"夜盘","latestPrice":809.1099853515625,"preClose":794.6500244140625,"latestTime":"20260825 04:00 EDT","volume":4126,"amount":3307866,"timestamp":1787644802086,"change":14.4599609375,"changeRate":0.01819664065091056},"impliedVol":0.7215,"impliedVolPercentile":0.3745},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.016216,"change":1.415,"latestPrice":88.675,"close":88.675,"volume":24851481,"market":"US","high":90.18,"low":88.13,"preClose":87.26,"open":89.9,"turnoverRate":0.005288,"peRate":0,"amplitude":0.023493,"marketValue":465809775000,"askSize":97,"bidSize":319,"askPrice":88.66,"bidPrice":88.64,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.082846,"changeRate20Day":0.02752,"changeRate60Day":-0.226761,"changeRateWTD":-0.015488,"changeRateMTD":-0.016907,"changeRateQTD":-0.364929,"changeRateYTD":1.403117,"amount":2218251968.82914,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.320986,"volumeRatio":1.621752,"committee":-0.474396,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.004816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416772500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6438,"impliedVolPercentile":0.3068},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.016104,"change":0.525,"latestPrice":33.125,"close":33.125,"volume":48780,"market":"US","high":33.495,"low":32.83,"preClose":32.6,"open":33.495,"turnoverRate":0.000584,"peRate":42.668599,"amplitude":0.020399,"marketValue":2820656157.5,"askSize":86,"bidSize":6,"askPrice":33.23,"bidPrice":33.05,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.081392,"changeRate20Day":-0.077555,"changeRate60Day":-0.114542,"changeRateWTD":-0.005852,"changeRateMTD":-0.094698,"changeRateQTD":-0.201422,"changeRateYTD":0.54573,"amount":1613159.051056,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":65.742077,"pbRate":3.545765,"volumeRatio":0.303594,"committee":-0.869565,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2765168436.875,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":32.6,"latestTime":"09:21 EDT","volume":74,"amount":2460.000056,"timestamp":1787664090550,"change":0.6499999999999986,"changeRate":0.01993865030674842},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.6,"latestTime":"19:30 EDT","volume":91642,"amount":2987296.19,"timestamp":1787614206547,"change":-0.6000000000000014,"changeRate":-0.018404907975460166},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4904,"impliedVolPercentile":0.741},{"symbol":"MU","nameCN":"美光科技","changeRate":0.01608,"change":14.64,"latestPrice":925.07,"close":925.07,"volume":7330438,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.006519,"peRate":20.875934,"amplitude":0.033304,"marketValue":1043232938558.5701,"askSize":80,"bidSize":2,"askPrice":924.9,"bidPrice":924.71,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.016678,"changeRate20Day":0.127405,"changeRate60Day":-0.047302,"changeRateWTD":-0.043143,"changeRateMTD":0.123981,"changeRateQTD":-0.198581,"changeRateYTD":2.241197,"amount":6823368910.680176,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.880105,"pbRate":10.357342,"volumeRatio":1.715162,"committee":0.86351,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.009065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000573,"floatMarketCap":1040254928237.68,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6772,"impliedVolPercentile":0.259},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.015117,"change":0.46,"latestPrice":30.89,"close":30.89,"volume":302313,"market":"US","high":31.58,"low":30.805,"preClose":30.43,"open":31.52,"turnoverRate":0.002144,"peRate":154.449998,"amplitude":0.025468,"marketValue":4726170000,"askSize":137,"bidSize":10,"askPrice":30.89,"bidPrice":30.8,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.078461,"changeRate20Day":-0.055929,"changeRate60Day":-0.406532,"changeRateWTD":-0.023396,"changeRateMTD":-0.097312,"changeRateQTD":-0.425623,"changeRateYTD":1.131815,"amount":9405518.662165,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.622498,"volumeRatio":0.696805,"committee":-0.863946,"roa":0.012021,"roe":0.011341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012949,"floatMarketCap":4355490000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":30.86,"preClose":30.43,"latestTime":"09:26 EDT","volume":1435,"amount":45056.481575,"timestamp":1787664392945,"change":0.4299999999999997,"changeRate":0.014130791981597099},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.43,"latestTime":"19:56 EDT","volume":56693,"amount":1725269.0997,"timestamp":1787615775489,"change":0.07000000000000028,"changeRate":0.002300361485376283},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":30.43000030517578,"latestTime":"20260825 04:00 EDT","volume":529,"amount":16188,"timestamp":1787644802090,"change":0.4400005340576172,"changeRate":0.014459432456291442},"impliedVol":0.7905,"impliedVolPercentile":0.6693},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014654,"change":6.01,"latestPrice":416.13,"close":416.13,"volume":2072067,"market":"US","high":419.7695,"low":414.48,"preClose":410.12,"open":414.585,"turnoverRate":0.000444,"peRate":30.972626,"amplitude":0.012897,"marketValue":2158267815990,"askSize":40,"bidSize":40,"askPrice":416.2,"bidPrice":416.02,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.006579,"changeRate20Day":0.060717,"changeRate60Day":-0.005544,"changeRateWTD":-0.006731,"changeRateMTD":0.029388,"changeRateQTD":-0.128651,"changeRateYTD":0.369344,"amount":864157919.965942,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.91848,"pbRate":0.335525,"volumeRatio":1.30456,"committee":-0.967213,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008279,"floatMarketCap":1943860781731.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.007688,"change":0.69,"latestPrice":90.44,"close":90.44,"volume":107289,"market":"US","high":92.755,"low":90.12,"preClose":89.75,"open":91,"turnoverRate":0.002393,"peRate":48.87819,"amplitude":0.029359,"marketValue":4149157301.52,"askSize":10,"bidSize":49,"askPrice":90.5,"bidPrice":90.23,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.087386,"changeRate20Day":0.126417,"changeRate60Day":-0.141284,"changeRateWTD":-0.038282,"changeRateMTD":0.098639,"changeRateQTD":-0.173611,"changeRateYTD":0.832996,"amount":9759289.741562,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":63.364483,"pbRate":2.125265,"volumeRatio":1.133103,"committee":0.661017,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.00344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4054090572,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":92.33,"preClose":89.75,"latestTime":"09:29 EDT","volume":76,"amount":6964.97364,"timestamp":1787664599993,"change":2.5799999999999983,"changeRate":0.028746518105849564},"postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.75,"latestTime":"19:58 EDT","volume":7417,"amount":665580.19,"timestamp":1787615933535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.75,"preClose":89.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6722,"impliedVolPercentile":0.5618},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00738,"change":1.17,"latestPrice":159.7,"close":159.7,"volume":992460,"market":"US","high":161.79,"low":159.285,"preClose":158.53,"open":160.34,"turnoverRate":0.000942,"peRate":18.582202,"amplitude":0.015801,"marketValue":168323800000,"askSize":13,"bidSize":100,"askPrice":159.77,"bidPrice":159.67,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.003059,"changeRate20Day":-0.019524,"changeRate60Day":-0.363796,"changeRateWTD":-0.006532,"changeRateMTD":0.081905,"changeRateQTD":-0.135776,"changeRateYTD":-0.066355,"amount":159265736.313171,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.876248,"pbRate":6.085899,"volumeRatio":0.702095,"committee":0.769912,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.02248,"floatMarketCap":168323800000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4423,"impliedVolPercentile":0.5299},{"symbol":"MMM","nameCN":"3M","changeRate":0.005475,"change":0.98,"latestPrice":179.99,"close":179.99,"volume":333841,"market":"US","high":180.28,"low":178.63,"preClose":179.01,"open":179.45,"turnoverRate":0.000648,"peRate":32.015793,"amplitude":0.009217,"marketValue":92824877835.83,"askSize":1,"bidSize":192,"askPrice":180.12,"bidPrice":180.02,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.00525,"changeRate20Day":-0.013645,"changeRate60Day":0.175407,"changeRateWTD":0.005755,"changeRateMTD":0.021046,"changeRateQTD":0.111667,"changeRateYTD":0.124235,"amount":59851773.07988,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.998333,"pbRate":31.444742,"volumeRatio":0.83207,"committee":0.989637,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016779,"floatMarketCap":92694850000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.01,"latestTime":"09:23 EDT","volume":2717,"amount":487315.74034,"timestamp":1787664189510,"change":0.6400000000000148,"changeRate":0.003575219261493854},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.01,"latestTime":"19:59 EDT","volume":50490,"amount":9038298.3822,"timestamp":1787615988283,"change":0.8600000000000136,"changeRate":0.004804200882632332},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.00999450683594,"latestTime":"20260825 04:00 EDT","volume":7,"amount":1253,"timestamp":1787644802059,"change":0,"changeRate":0},"impliedVol":0.2519,"impliedVolPercentile":0.1036},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.002689,"change":0.82,"latestPrice":305.71,"close":305.71,"volume":59143,"market":"US","high":313.645,"low":304.5,"preClose":304.89,"open":313.01,"turnoverRate":0.000576,"peRate":38.261578,"amplitude":0.029994,"marketValue":32034460978.19,"askSize":35,"bidSize":30,"askPrice":306.44,"bidPrice":305.44,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.097189,"changeRate20Day":0.00911,"changeRate60Day":-0.161427,"changeRateWTD":-0.023946,"changeRateMTD":-0.029646,"changeRateQTD":-0.206937,"changeRateYTD":0.340716,"amount":18215287.746429,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.640203,"pbRate":24.2135,"volumeRatio":0.403414,"committee":-0.076923,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.003348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001047,"floatMarketCap":31415558420.23,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":312.16,"preClose":304.89,"latestTime":"09:29 EDT","volume":313,"amount":97631.35438,"timestamp":1787664599999,"change":7.270000000000039,"changeRate":0.023844665289120794},"postHourTrading":{"tag":"盘后","latestPrice":307,"preClose":304.89,"latestTime":"19:59 EDT","volume":33869,"amount":10326922.67,"timestamp":1787615943310,"change":2.1100000000000136,"changeRate":0.006920528715274406},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":304.8900146484375,"latestTime":"20260825 04:00 EDT","volume":46,"amount":14111,"timestamp":1787644802061,"change":2.1099853515625,"changeRate":0.006920480337788305},"impliedVol":0.5252,"impliedVolPercentile":0.6255},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.002224,"change":0.16,"latestPrice":72.09,"close":72.09,"volume":1016163,"market":"US","high":73.32,"low":71.8,"preClose":71.93,"open":73.13,"turnoverRate":0.002625,"peRate":46.190722,"amplitude":0.021132,"marketValue":28065481966.89,"askSize":301,"bidSize":20,"askPrice":72.12,"bidPrice":72.07,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.092294,"changeRate20Day":-0.145752,"changeRate60Day":-0.402338,"changeRateWTD":-0.028568,"changeRateMTD":-0.116652,"changeRateQTD":-0.237466,"changeRateYTD":0.331302,"amount":73846672.086044,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":248.586207,"pbRate":3.887886,"volumeRatio":0.868287,"committee":-0.875389,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27904693295.97,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":71.93,"latestTime":"09:28 EDT","volume":53275,"amount":3904475.737,"timestamp":1787664512786,"change":1.0699999999999932,"changeRate":0.014875573474210943},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.93,"latestTime":"19:59 EDT","volume":767086,"amount":55175004.5831,"timestamp":1787615974328,"change":-0.23000000000000398,"changeRate":-0.0031975531766996242},"overnightTrading":{"tag":"夜盘","latestPrice":72.77999877929688,"preClose":71.93000030517578,"latestTime":"20260825 04:00 EDT","volume":6851,"amount":499402,"timestamp":1787644802095,"change":0.8499984741210938,"changeRate":0.011817023085149791},"impliedVol":0.5552,"impliedVolPercentile":0.3347},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.001441,"change":0.135,"latestPrice":93.815,"close":93.815,"volume":208600,"market":"US","high":95.385,"low":93.58,"preClose":93.68,"open":95.03,"turnoverRate":0.005507,"peRate":0,"amplitude":0.019268,"marketValue":3664667200.5,"askSize":15,"bidSize":100,"askPrice":93.93,"bidPrice":93.8,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.105075,"changeRate20Day":-0.153829,"changeRate60Day":-0.316616,"changeRateWTD":-0.039371,"changeRateMTD":-0.125839,"changeRateQTD":-0.244828,"changeRateYTD":0.267428,"amount":19753341.923523,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":3.942622,"volumeRatio":2.166695,"committee":0.73913,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3553343319.42,"shortable":3,"shares":39062700,"floatShares":37876068,"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":93.68,"latestTime":"09:19 EDT","volume":210,"amount":20205.6708,"timestamp":1787663968317,"change":1.509999999999991,"changeRate":0.01611870196413312},"postHourTrading":{"tag":"盘后","latestPrice":93.68,"preClose":93.68,"latestTime":"19:30 EDT","volume":9452,"amount":885484.1449,"timestamp":1787614206114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.68000030517578,"preClose":93.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5747,"impliedVolPercentile":0.2948},{"symbol":"AVGO","nameCN":"博通","changeRate":0.000753,"change":0.27,"latestPrice":359.03,"close":359.03,"volume":3834767,"market":"US","high":362.99,"low":356.6,"preClose":358.76,"open":360.995,"turnoverRate":0.000821,"peRate":59.752268,"amplitude":0.017811,"marketValue":1702259532054.97,"askSize":42,"bidSize":45,"askPrice":359.14,"bidPrice":359.01,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.055184,"changeRate20Day":-0.057441,"changeRate60Day":-0.196387,"changeRateWTD":-0.025567,"changeRateMTD":-0.077708,"changeRateQTD":-0.049557,"changeRateYTD":0.037359,"amount":1380162813.06723,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.268344,"pbRate":19.412021,"volumeRatio":1.097775,"committee":0.359223,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.002401,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007075,"floatMarketCap":1676812794319.3198,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5184,"impliedVolPercentile":0.5418},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.000242,"change":-0.075,"latestPrice":310.265,"close":310.265,"volume":5256343,"market":"US","high":313.58,"low":309.65,"preClose":310.34,"open":310.935,"turnoverRate":0.000358,"peRate":35.59279,"amplitude":0.012664,"marketValue":4555043902100,"askSize":86,"bidSize":29,"askPrice":310.29,"bidPrice":310.24,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.000758,"changeRate20Day":-0.087671,"changeRate60Day":-0.005752,"changeRateWTD":0.002958,"changeRateMTD":0.004386,"changeRateQTD":0.072246,"changeRateYTD":0.141268,"amount":1634407305.252869,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.406987,"pbRate":42.36462,"volumeRatio":0.767209,"committee":-0.851852,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003385,"floatMarketCap":4552208080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2655,"impliedVolPercentile":0.4064},{"symbol":"WDC","nameCN":"西部數據","changeRate":-0.000482,"change":-0.21,"latestPrice":435.17,"close":435.17,"volume":1194733,"market":"US","high":451.998,"low":432.9152,"preClose":435.38,"open":447.84,"turnoverRate":0.003492,"peRate":17.922981,"amplitude":0.04383,"marketValue":157096370000,"askSize":3,"bidSize":48,"askPrice":435.67,"bidPrice":435.09,"week52High":799.87,"week52Low":77.9,"changeRate5Day":-0.122924,"changeRate20Day":-0.061142,"changeRate60Day":-0.180795,"changeRateWTD":-0.052825,"changeRateMTD":-0.201288,"changeRateQTD":-0.318684,"changeRateYTD":1.526093,"amount":528614552.582428,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":17.925372,"pbRate":17.722966,"volumeRatio":1.164541,"committee":0.860465,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.004998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4789,"divideRate":0.0011,"floatMarketCap":148904243399.94,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":447.31,"preClose":435.38,"latestTime":"09:29 EDT","volume":60010,"amount":26846111.4063,"timestamp":1787664599999,"change":11.930000000000007,"changeRate":0.027401350544352075},"postHourTrading":{"tag":"盘后","latestPrice":433.5599,"preClose":435.38,"latestTime":"19:59 EDT","volume":608040,"amount":264726049.6639,"timestamp":1787615996315,"change":-1.820099999999968,"changeRate":-0.004180486012219138},"overnightTrading":{"tag":"夜盘","latestPrice":441.1499938964844,"preClose":435.3800048828125,"latestTime":"20260825 04:00 EDT","volume":20226,"amount":8889365,"timestamp":1787644802106,"change":5.769989013671875,"changeRate":0.013252765283111551},"impliedVol":0.7295,"impliedVolPercentile":0.2829}]}}}