美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

5,209.62

+40.070.78%

漲家數：17

跌家數：10

平家數：- -

市盈率：- -

高：5,253.07

開：5,170.44

低：5,170.44

收：5,169.55

成交量：8,495.26萬

成交額：250.60億

市值：12.28萬億

流通市值：11.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TTM科技 US TTMI	112.315	+4.85%	+5.20	94.39萬	1.06億	118.32億
美國超微公司 US AMD	477.6736	+4.58%	+20.93	864.85萬	41.10億	7,776.72億
希捷科技 US STX	821.605	+3.39%	+26.96	88.28萬	7.18億	1,865.04億
美光科技 US MU	930.23	+2.17%	+19.80	950.27萬	88.38億	1.05萬億
KnowlesCorporation US KN	33.27	+2.06%	+0.6700	8.07萬	267.29萬	28.33億
威世科技 US VSH	31.02	+1.94%	+0.5900	39.29萬	1,221.36萬	47.46億
西部數據 US WDC	442.3425	+1.60%	+6.96	171.42萬	7.56億	1,596.86億
康寧 US GLW	147.8001	+1.55%	+2.25	179.37萬	2.67億	1,273.13億
安諾電子 US APH	157.825	+1.46%	+2.28	153.17萬	2.43億	1,941.62億
英特爾 US INTC	88.4746	+1.39%	+1.21	3,354.42萬	29.86億	4,647.57億
偉創力國際 US FLEX	108.11	+1.37%	+1.46	36.82萬	4,017.26萬	397.49億
台積電 US TSM	415.18	+1.23%	+5.06	273.56萬	11.40億	2.15萬億
Diodes Incorporated US DIOD	90.4	+0.72%	+0.6500	13.02萬	1,183.83萬	41.47億
高通 US QCOM	159.655	+0.71%	+1.13	152.14萬	2.44億	1,682.76億
博通 US AVGO	359.675	+0.26%	+0.9150	555.07萬	19.96億	1.71萬億
捷普科技 US JBL	305.385	+0.16%	+0.4950	9.51萬	2,919.75萬	320.00億
3M US MMM	179.295	+0.16%	+0.2850	64.95萬	1.17億	924.66億
Synaptics Incorporated US SYNA	93.6084	-0.08%	-0.0716	23.68萬	2,240.55萬	36.57億
德州儀器 US TXN	258.73	-0.08%	-0.2100	109.39萬	2.84億	2,362.85億
安森美半導體 US ON	71.78	-0.21%	-0.1500	146.05萬	1.06億	279.45億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4512?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":5209.6235,"timestamp":1787670936427,"preClose":5169.552,"halted":0,"volume":84952564,"delay":0,"changeRate":0.007751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":40.071777,"latestTime":"08-25 11:15:36 EDT","open":5170.439,"high":5253.0693,"low":5170.439,"amount":25059567688.447727,"amplitude":0.015984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.72489,"peRate":37.698777,"turnoverRate":0.002159,"increases":17,"decrements":10,"flats":0,"marketCap":12282781436416,"floatMarketCap":11963245258240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5253.0693,"amplitude":0.015984,"preClose":5169.552,"low":5170.439,"pbRate":"14.72489","latestPrice":5209.6235,"volume":84952564,"delay":0,"open":5170.439,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5313.9814,"twentyDayClose":5316.593,"sixtyDayClose":5639.467,"secType":"PLATE","market":"US","turnoverRate":0.002159,"peRate":37.698777,"marketCap":12282781436416,"floatMarketCap":11963245258240,"timestamp":1787670936427,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":17,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.048497,"change":5.195,"latestPrice":112.315,"close":112.315,"volume":943936,"market":"US","high":113.43,"low":110.3,"preClose":107.12,"open":113,"turnoverRate":0.009179,"peRate":50.555042,"amplitude":0.02922,"marketValue":11832257660.16,"askSize":2,"bidSize":33,"askPrice":112.48,"bidPrice":112.15,"week52High":223.83,"week52Low":42.69,"changeRate5Day":-0.106555,"changeRate20Day":0.033352,"changeRate60Day":-0.353471,"changeRateWTD":0.016058,"changeRateMTD":-0.02707,"changeRateQTD":-0.399449,"changeRateYTD":0.627754,"amount":105929802.572754,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":66.854167,"pbRate":6.11667,"volumeRatio":1.181763,"committee":0.885714,"roa":0.052466,"roe":0.132596,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11549612582.375,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":107.12,"latestTime":"09:29 EDT","volume":18820,"amount":2085593.4426,"timestamp":1787664599917,"change":6.3799999999999955,"changeRate":0.05955937266616874},"postHourTrading":{"tag":"盘后","latestPrice":107.18,"preClose":107.12,"latestTime":"19:57 EDT","volume":70789,"amount":7583232.8834,"timestamp":1787615867888,"change":0.060000000000002274,"changeRate":0.0005601194921583483},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":107.12000274658203,"latestTime":"20260825 04:00 EDT","volume":3544,"amount":386523,"timestamp":1787644802081,"change":2.4300003051757812,"changeRate":0.022684841699682625},"impliedVol":0.843,"impliedVolPercentile":0.51},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.045821,"change":20.9286,"latestPrice":477.6736,"close":477.6736,"volume":8648507,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.005323,"peRate":122.480407,"amplitude":0.023865,"marketValue":777672463361.344,"askSize":6,"bidSize":3,"askPrice":477.76,"bidPrice":477.56,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.013866,"changeRate20Day":0.05071,"changeRate60Day":-0.074455,"changeRateWTD":0.009347,"changeRateMTD":0.0032,"changeRateQTD":-0.177715,"changeRateYTD":1.230452,"amount":4109665851.171845,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.230929,"pbRate":11.568375,"volumeRatio":1.786537,"committee":-0.928571,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":776037871944.9216,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.033921,"change":26.955,"latestPrice":821.605,"close":821.605,"volume":882825,"market":"US","high":826,"low":800.12,"preClose":794.65,"open":814.5,"turnoverRate":0.003904,"peRate":59.108275,"amplitude":0.032568,"marketValue":186504335000,"askSize":15,"bidSize":50,"askPrice":822.06,"bidPrice":821.09,"week52High":1145,"week52Low":163.72,"changeRate5Day":-0.090823,"changeRate20Day":0.099431,"changeRate60Day":-0.066146,"changeRateWTD":-0.033406,"changeRateMTD":-0.040327,"changeRateQTD":-0.148596,"changeRateYTD":1.983424,"amount":717878007.174683,"eps":13.9,"lyrEps":13.9,"lyrPeRate":59.108273,"pbRate":86.065683,"volumeRatio":0.817207,"committee":0.897959,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003578,"floatMarketCap":185807242594.54,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":810.99,"preClose":794.65,"latestTime":"09:29 EDT","volume":18410,"amount":15024311.7115,"timestamp":1787664599999,"change":16.340000000000032,"changeRate":0.020562511797646805},"postHourTrading":{"tag":"盘后","latestPrice":790.2662,"preClose":794.65,"latestTime":"19:59 EDT","volume":157174,"amount":124939212.3601,"timestamp":1787615970324,"change":-4.383799999999951,"changeRate":-0.005516642547033224},"overnightTrading":{"tag":"夜盘","latestPrice":809.1099853515625,"preClose":794.6500244140625,"latestTime":"20260825 04:00 EDT","volume":4126,"amount":3307866,"timestamp":1787644802086,"change":14.4599609375,"changeRate":0.01819664065091056},"impliedVol":0.7195,"impliedVolPercentile":0.3705},{"symbol":"MU","nameCN":"美光科技","changeRate":0.021748,"change":19.8,"latestPrice":930.23,"close":930.23,"volume":9502705,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.00845,"peRate":20.992379,"amplitude":0.033304,"marketValue":1049052046261.73,"askSize":91,"bidSize":5,"askPrice":930.71,"bidPrice":930.23,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.011193,"changeRate20Day":0.133694,"changeRate60Day":-0.041988,"changeRateWTD":-0.037806,"changeRateMTD":0.13025,"changeRateQTD":-0.194111,"changeRateYTD":2.259276,"amount":8837912949.372864,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.559947,"pbRate":10.415115,"volumeRatio":1.237567,"committee":-0.821429,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1046057424729.52,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6717,"impliedVolPercentile":0.2351},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.020552,"change":0.67,"latestPrice":33.27,"close":33.27,"volume":80699,"market":"US","high":33.495,"low":32.83,"preClose":32.6,"open":33.495,"turnoverRate":0.000967,"peRate":42.855375,"amplitude":0.020399,"marketValue":2833003180.68,"askSize":18,"bidSize":1,"askPrice":33.28,"bidPrice":33.25,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.077371,"changeRate20Day":-0.073517,"changeRate60Day":-0.110666,"changeRateWTD":-0.001501,"changeRateMTD":-0.090735,"changeRateQTD":-0.197927,"changeRateYTD":0.552497,"amount":2672866.850334,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":66.029853,"pbRate":3.561286,"volumeRatio":0.279554,"committee":-0.894737,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2777272570.41,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":32.6,"latestTime":"09:21 EDT","volume":74,"amount":2460.000056,"timestamp":1787664090550,"change":0.6499999999999986,"changeRate":0.01993865030674842},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.6,"latestTime":"19:30 EDT","volume":91642,"amount":2987296.19,"timestamp":1787614206547,"change":-0.6000000000000014,"changeRate":-0.018404907975460166},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.472,"impliedVolPercentile":0.6773},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.019389,"change":0.59,"latestPrice":31.02,"close":31.02,"volume":392908,"market":"US","high":31.58,"low":30.735,"preClose":30.43,"open":31.52,"turnoverRate":0.002787,"peRate":155.099998,"amplitude":0.027769,"marketValue":4746060000,"askSize":40,"bidSize":143,"askPrice":31.06,"bidPrice":31,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.074582,"changeRate20Day":-0.051956,"changeRate60Day":-0.404035,"changeRateWTD":-0.019285,"changeRateMTD":-0.093513,"changeRateQTD":-0.423206,"changeRateYTD":1.140787,"amount":12213553.06382,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.629326,"volumeRatio":0.504071,"committee":0.562842,"roa":0.012021,"roe":0.011341,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012895,"floatMarketCap":4373820000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":30.86,"preClose":30.43,"latestTime":"09:26 EDT","volume":1435,"amount":45056.481575,"timestamp":1787664392945,"change":0.4299999999999997,"changeRate":0.014130791981597099},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.43,"latestTime":"19:56 EDT","volume":56693,"amount":1725269.0997,"timestamp":1787615775489,"change":0.07000000000000028,"changeRate":0.002300361485376283},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":30.43000030517578,"latestTime":"20260825 04:00 EDT","volume":529,"amount":16188,"timestamp":1787644802090,"change":0.4400005340576172,"changeRate":0.014459432456291442},"impliedVol":0.7969,"impliedVolPercentile":0.6733},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.015992,"change":6.9625,"latestPrice":442.3425,"close":442.3425,"volume":1714160,"market":"US","high":451.998,"low":430.34,"preClose":435.38,"open":447.84,"turnoverRate":0.00501,"peRate":18.218389,"amplitude":0.049745,"marketValue":159685642500,"askSize":51,"bidSize":21,"askPrice":442.73,"bidPrice":442,"week52High":799.87,"week52Low":77.9,"changeRate5Day":-0.108468,"changeRate20Day":-0.045668,"changeRate60Day":-0.167293,"changeRateWTD":-0.037214,"changeRateMTD":-0.188124,"changeRateQTD":-0.307455,"changeRateYTD":1.567728,"amount":755702355.385742,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.22082,"pbRate":18.015077,"volumeRatio":0.929997,"committee":-0.322581,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4789,"divideRate":0.001083,"floatMarketCap":151358492741.085,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":447.31,"preClose":435.38,"latestTime":"09:29 EDT","volume":60010,"amount":26846111.4063,"timestamp":1787664599999,"change":11.930000000000007,"changeRate":0.027401350544352075},"postHourTrading":{"tag":"盘后","latestPrice":433.5599,"preClose":435.38,"latestTime":"19:59 EDT","volume":608040,"amount":264726049.6639,"timestamp":1787615996315,"change":-1.820099999999968,"changeRate":-0.004180486012219138},"overnightTrading":{"tag":"夜盘","latestPrice":441.1499938964844,"preClose":435.3800048828125,"latestTime":"20260825 04:00 EDT","volume":20226,"amount":8889365,"timestamp":1787644802106,"change":5.769989013671875,"changeRate":0.013252765283111551},"impliedVol":0.7244,"impliedVolPercentile":0.2749},{"symbol":"GLW","nameCN":"康寧","changeRate":0.015459,"change":2.2501,"latestPrice":147.8001,"close":147.8001,"volume":1793678,"market":"US","high":150.81,"low":147.25,"preClose":145.55,"open":150.81,"turnoverRate":0.002266,"peRate":68.181464,"amplitude":0.024459,"marketValue":127313276878.83,"askSize":10,"bidSize":3,"askPrice":147.88,"bidPrice":147.81,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.075672,"changeRate20Day":0.172924,"changeRate60Day":-0.184146,"changeRateWTD":-0.013614,"changeRateMTD":0.069078,"changeRateQTD":-0.421367,"changeRateYTD":0.687987,"amount":266756204.889862,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.765082,"pbRate":10.136407,"volumeRatio":0.676612,"committee":-0.73913,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007578,"floatMarketCap":116975693302.1292,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":145.55,"latestTime":"09:29 EDT","volume":68512,"amount":10259724.06912,"timestamp":1787664599227,"change":5.449999999999989,"changeRate":0.03744417725867391},"postHourTrading":{"tag":"盘后","latestPrice":144.17,"preClose":145.55,"latestTime":"19:59 EDT","volume":1706752,"amount":248356919.256399,"timestamp":1787615943481,"change":-1.3800000000000239,"changeRate":-0.009481277911370826},"overnightTrading":{"tag":"夜盘","latestPrice":147.82000732421875,"preClose":145.5500030517578,"latestTime":"20260825 04:00 EDT","volume":31044,"amount":4540744,"timestamp":1787644802108,"change":2.2700042724609375,"changeRate":0.015596044141982741},"impliedVol":0.6397,"impliedVolPercentile":0.498},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.014626,"change":2.275,"latestPrice":157.825,"close":157.825,"volume":1531717,"market":"US","high":159.68,"low":157.27,"preClose":155.55,"open":159.65,"turnoverRate":0.001251,"peRate":39.482763,"amplitude":0.015493,"marketValue":194161751282.125,"askSize":76,"bidSize":118,"askPrice":157.88,"bidPrice":157.62,"week52High":178.52,"week52Low":105.45,"changeRate5Day":-0.010936,"changeRate20Day":0.09715,"changeRate60Day":0.060937,"changeRateWTD":0.005191,"changeRateMTD":-0.01789,"changeRateQTD":-0.104895,"changeRateYTD":0.167863,"amount":242797945.71048,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":47.252994,"pbRate":12.533357,"volumeRatio":0.922579,"committee":0.216495,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005798,"floatMarketCap":193274017853.425,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":160.94,"preClose":155.55,"latestTime":"09:26 EDT","volume":4404,"amount":699788.3334,"timestamp":1787664403340,"change":5.389999999999986,"changeRate":0.03465123754419792},"postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.55,"latestTime":"19:54 EDT","volume":169301,"amount":26334312.8561,"timestamp":1787615642589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.39999389648438,"preClose":155.5500030517578,"latestTime":"20260825 04:00 EDT","volume":1423,"amount":222833,"timestamp":1787644802104,"change":0.8499908447265625,"changeRate":0.005464421909678369},"impliedVol":0.4378,"impliedVolPercentile":0.3904},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.013919,"change":1.2146,"latestPrice":88.4746,"close":88.4746,"volume":33544200,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.007137,"peRate":0,"amplitude":0.025212,"marketValue":464757073800,"askSize":993,"bidSize":223,"askPrice":88.5,"bidPrice":88.48,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.084919,"changeRate20Day":0.025198,"changeRate60Day":-0.228509,"changeRateWTD":-0.017713,"changeRateMTD":-0.019129,"changeRateQTD":-0.366364,"changeRateYTD":1.397686,"amount":2986230484.986877,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.308961,"volumeRatio":1.218416,"committee":0.425714,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415830620000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.01369,"change":1.46,"latestPrice":108.11,"close":108.11,"volume":368212,"market":"US","high":110.93,"low":107.7601,"preClose":106.65,"open":110.49,"turnoverRate":0.001004,"peRate":41.741314,"amplitude":0.029722,"marketValue":39749227923.64,"askSize":60,"bidSize":120,"askPrice":108.26,"bidPrice":107.97,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.100882,"changeRate20Day":-0.045639,"changeRate60Day":-0.282995,"changeRateWTD":-0.021186,"changeRateMTD":-0.049582,"changeRateQTD":-0.332943,"changeRateYTD":0.789308,"amount":40172639.374512,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.399142,"pbRate":7.227132,"volumeRatio":0.464235,"committee":0.6,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39637755270.2,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":106.65,"latestTime":"09:29 EDT","volume":2340,"amount":255408.5664,"timestamp":1787664599925,"change":4.179999999999993,"changeRate":0.03919362400375052},"postHourTrading":{"tag":"盘后","latestPrice":105.6591,"preClose":106.65,"latestTime":"19:56 EDT","volume":66487,"amount":7090744.8279,"timestamp":1787615783561,"change":-0.9909000000000106,"changeRate":-0.009291139240506428},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":106.6500015258789,"latestTime":"20260825 04:00 EDT","volume":1170,"amount":125682,"timestamp":1787644802058,"change":1.3300018310546875,"changeRate":0.012470715537045342},"impliedVol":0.6393,"impliedVolPercentile":0.6853},{"symbol":"TSM","nameCN":"台積電","changeRate":0.012338,"change":5.06,"latestPrice":415.18,"close":415.18,"volume":2735597,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000586,"peRate":30.901917,"amplitude":0.013995,"marketValue":2153340619140,"askSize":20,"bidSize":3,"askPrice":415.27,"bidPrice":415.11,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004281,"changeRate20Day":0.058296,"changeRate60Day":-0.007815,"changeRateWTD":-0.008999,"changeRateMTD":0.027038,"changeRateQTD":-0.130641,"changeRateYTD":0.366218,"amount":1139944007.274719,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.827349,"pbRate":0.334759,"volumeRatio":0.958647,"committee":-0.73913,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008298,"floatMarketCap":1939423063367.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.007242,"change":0.65,"latestPrice":90.4,"close":90.4,"volume":130223,"market":"US","high":92.755,"low":89.87,"preClose":89.75,"open":91,"turnoverRate":0.002905,"peRate":48.856572,"amplitude":0.032145,"marketValue":4147322203.2,"askSize":36,"bidSize":152,"askPrice":90.83,"bidPrice":90.39,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.08779,"changeRate20Day":0.125919,"changeRate60Day":-0.141664,"changeRateWTD":-0.038707,"changeRateMTD":0.098154,"changeRateQTD":-0.173977,"changeRateYTD":0.832185,"amount":11838267.401917,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":63.336458,"pbRate":2.124325,"volumeRatio":0.765505,"committee":0.617021,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4052297520.000001,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":92.33,"preClose":89.75,"latestTime":"09:29 EDT","volume":76,"amount":6964.97364,"timestamp":1787664599993,"change":2.5799999999999983,"changeRate":0.028746518105849564},"postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.75,"latestTime":"19:58 EDT","volume":7417,"amount":665580.19,"timestamp":1787615933535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.75,"preClose":89.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6719,"impliedVolPercentile":0.5618},{"symbol":"QCOM","nameCN":"高通","changeRate":0.007096,"change":1.125,"latestPrice":159.655,"close":159.655,"volume":1521433,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001443,"peRate":18.576966,"amplitude":0.017095,"marketValue":168276370000,"askSize":1059,"bidSize":41,"askPrice":159.71,"bidPrice":159.63,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.00334,"changeRate20Day":-0.0198,"changeRate60Day":-0.363975,"changeRateWTD":-0.006812,"changeRateMTD":0.0816,"changeRateQTD":-0.136019,"changeRateYTD":-0.066618,"amount":243824124.550537,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.867265,"pbRate":6.084184,"volumeRatio":0.599076,"committee":-0.931667,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022486,"floatMarketCap":168276370000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4406,"impliedVolPercentile":0.5179},{"symbol":"AVGO","nameCN":"博通","changeRate":0.00255,"change":0.915,"latestPrice":359.675,"close":359.675,"volume":5550662,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001188,"peRate":59.859614,"amplitude":0.019233,"marketValue":1705317653655.325,"askSize":21,"bidSize":20,"askPrice":359.72,"bidPrice":359.6,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.053487,"changeRate20Day":-0.055748,"changeRate60Day":-0.194944,"changeRateWTD":-0.023816,"changeRateMTD":-0.076051,"changeRateQTD":-0.047849,"changeRateYTD":0.039223,"amount":1995766710.220886,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.403564,"pbRate":19.446895,"volumeRatio":0.884434,"committee":-0.02439,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000139,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007062,"floatMarketCap":1679825200670.7,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.518,"impliedVolPercentile":0.5378},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.001624,"change":0.495,"latestPrice":305.385,"close":305.385,"volume":95142,"market":"US","high":313.645,"low":304,"preClose":304.89,"open":313.01,"turnoverRate":0.000926,"peRate":38.220902,"amplitude":0.031634,"marketValue":32000405174.265,"askSize":5,"bidSize":130,"askPrice":305.65,"bidPrice":305.17,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.098148,"changeRate20Day":0.008038,"changeRate60Day":-0.162319,"changeRateWTD":-0.024983,"changeRateMTD":-0.030678,"changeRateQTD":-0.20778,"changeRateYTD":0.33929,"amount":29197537.458984,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.585304,"pbRate":24.187759,"volumeRatio":0.361215,"committee":0.925926,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001048,"floatMarketCap":31382160571.004997,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":312.16,"preClose":304.89,"latestTime":"09:29 EDT","volume":313,"amount":97631.35438,"timestamp":1787664599999,"change":7.270000000000039,"changeRate":0.023844665289120794},"postHourTrading":{"tag":"盘后","latestPrice":307,"preClose":304.89,"latestTime":"19:59 EDT","volume":33869,"amount":10326922.67,"timestamp":1787615943310,"change":2.1100000000000136,"changeRate":0.006920528715274406},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":304.8900146484375,"latestTime":"20260825 04:00 EDT","volume":46,"amount":14111,"timestamp":1787644802061,"change":2.1099853515625,"changeRate":0.006920480337788305},"impliedVol":0.5259,"impliedVolPercentile":0.6295},{"symbol":"MMM","nameCN":"3M","changeRate":0.001592,"change":0.285,"latestPrice":179.295,"close":179.295,"volume":649536,"market":"US","high":180.795,"low":178.63,"preClose":179.01,"open":179.45,"turnoverRate":0.001261,"peRate":31.892169,"amplitude":0.012094,"marketValue":92466450756.015,"askSize":79,"bidSize":118,"askPrice":179.37,"bidPrice":179.22,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.009091,"changeRate20Day":-0.017454,"changeRate60Day":0.170868,"changeRateWTD":0.001872,"changeRateMTD":0.017103,"changeRateQTD":0.107374,"changeRateYTD":0.119894,"amount":116776861.87207,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.8825,"pbRate":31.323323,"volumeRatio":0.901092,"committee":0.19797,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016844,"floatMarketCap":92336925000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.01,"latestTime":"09:23 EDT","volume":2717,"amount":487315.74034,"timestamp":1787664189510,"change":0.6400000000000148,"changeRate":0.003575219261493854},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.01,"latestTime":"19:59 EDT","volume":50490,"amount":9038298.3822,"timestamp":1787615988283,"change":0.8600000000000136,"changeRate":0.004804200882632332},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.00999450683594,"latestTime":"20260825 04:00 EDT","volume":7,"amount":1253,"timestamp":1787644802059,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.1633},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":-0.000764,"change":-0.0716,"latestPrice":93.6084,"close":93.6084,"volume":236821,"market":"US","high":95.385,"low":93.505,"preClose":93.68,"open":95.03,"turnoverRate":0.006253,"peRate":0,"amplitude":0.020068,"marketValue":3656596846.68,"askSize":11,"bidSize":100,"askPrice":93.74,"bidPrice":93.54,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.107046,"changeRate20Day":-0.155692,"changeRate60Day":-0.318121,"changeRateWTD":-0.041487,"changeRateMTD":-0.127764,"changeRateQTD":-0.246491,"changeRateYTD":0.264637,"amount":22405477.762871,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":3.93394,"volumeRatio":1.369146,"committee":0.666667,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3545518123.7712,"shortable":3,"shares":39062700,"floatShares":37876068,"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":93.68,"latestTime":"09:19 EDT","volume":210,"amount":20205.6708,"timestamp":1787663968317,"change":1.509999999999991,"changeRate":0.01611870196413312},"postHourTrading":{"tag":"盘后","latestPrice":93.68,"preClose":93.68,"latestTime":"19:30 EDT","volume":9452,"amount":885484.1449,"timestamp":1787614206114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.68000030517578,"preClose":93.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5681,"impliedVolPercentile":0.2908},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.000811,"change":-0.21,"latestPrice":258.73,"close":258.73,"volume":1093887,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.0012,"peRate":39.136288,"amplitude":0.022457,"marketValue":236284573798.78,"askSize":17,"bidSize":140,"askPrice":258.75,"bidPrice":258.57,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.049625,"changeRate20Day":-0.066193,"changeRate60Day":-0.153592,"changeRateWTD":-0.021297,"changeRateMTD":-0.061689,"changeRateQTD":-0.131982,"changeRateYTD":0.491325,"amount":284086573.335297,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.500605,"pbRate":13.121818,"volumeRatio":0.62734,"committee":0.783439,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021721,"floatMarketCap":235907703282.37003,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4017,"impliedVolPercentile":0.5578},{"symbol":"ON","nameCN":"安森美半導體","changeRate":-0.002085,"change":-0.15,"latestPrice":71.78,"close":71.78,"volume":1460468,"market":"US","high":73.32,"low":71.665,"preClose":71.93,"open":73.13,"turnoverRate":0.003773,"peRate":45.992093,"amplitude":0.023008,"marketValue":27944795333.38,"askSize":100,"bidSize":97,"askPrice":71.85,"bidPrice":71.81,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.096197,"changeRate20Day":-0.149425,"changeRate60Day":-0.404908,"changeRateWTD":-0.032745,"changeRateMTD":-0.120451,"changeRateQTD":-0.240745,"changeRateYTD":0.325577,"amount":105847560.923828,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":247.517241,"pbRate":3.871167,"volumeRatio":0.694606,"committee":0.176119,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27784698082.74,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":71.93,"latestTime":"09:28 EDT","volume":53275,"amount":3904475.737,"timestamp":1787664512786,"change":1.0699999999999932,"changeRate":0.014875573474210943},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.93,"latestTime":"19:59 EDT","volume":767086,"amount":55175004.5831,"timestamp":1787615974328,"change":-0.23000000000000398,"changeRate":-0.0031975531766996242},"overnightTrading":{"tag":"夜盘","latestPrice":72.77999877929688,"preClose":71.93000030517578,"latestTime":"20260825 04:00 EDT","volume":6851,"amount":499402,"timestamp":1787644802095,"change":0.8499984741210938,"changeRate":0.011817023085149791},"impliedVol":0.5596,"impliedVolPercentile":0.3466}]}}}