美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

5,208.57

+39.720.77%

漲家數：17

跌家數：10

平家數：- -

市盈率：- -

高：5,253.07

開：5,170.44

低：5,170.44

收：5,169.55

成交量：8,483.42萬

成交額：250.21億

市值：12.28萬億

流通市值：11.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

安森美半導體 US ON	71.72	-0.29%	-0.2100	145.44萬	1.05億	279.21億
蘋果 US AAPL	309.37	-0.31%	-0.9700	782.95萬	24.31億	4.54萬億
凌雲半導體 US CRUS	111	-0.57%	-0.6400	12.79萬	1,427.80萬	55.63億
亞德諾 US ADI	368.92	-0.61%	-2.2500	58.63萬	2.18億	1,787.66億
微芯科技 US MCHP	73.4	-1.09%	-0.8100	158.47萬	1.17億	396.69億
Qorvo, Inc. US QRVO	91.91	-3.63%	-3.4600	16.19萬	1,507.12萬	81.08億
思佳訊 US SWKS	63.16	-5.53%	-3.7000	123.41萬	7,969.85萬	94.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4512?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":5209.2764,"timestamp":1787670916291,"preClose":5169.552,"halted":0,"volume":84821350,"delay":0,"changeRate":0.007684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":39.724609,"latestTime":"08-25 11:15:16 EDT","open":5170.439,"high":5253.0693,"low":5170.439,"amount":25020843159.391605,"amplitude":0.015984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.72489,"peRate":37.698777,"turnoverRate":0.002156,"increases":17,"decrements":10,"flats":0,"marketCap":12283597543680,"floatMarketCap":11963951636992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5253.0693,"amplitude":0.015984,"preClose":5169.552,"low":5170.439,"pbRate":"14.72489","latestPrice":5208.5747,"volume":84834176,"delay":0,"open":5170.439,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5313.9814,"twentyDayClose":5316.593,"sixtyDayClose":5639.467,"secType":"PLATE","market":"US","turnoverRate":0.002156,"peRate":37.698777,"marketCap":12282086107392,"floatMarketCap":11962455187968,"timestamp":1787670918444,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":17,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ON","nameCN":"安森美半導體","changeRate":-0.00292,"change":-0.21,"latestPrice":71.72,"close":71.72,"volume":1454419,"market":"US","high":73.32,"low":71.665,"preClose":71.93,"open":73.13,"turnoverRate":0.003757,"peRate":45.953649,"amplitude":0.023008,"marketValue":27921436630.12,"askSize":168,"bidSize":200,"askPrice":71.74,"bidPrice":71.7,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.096953,"changeRate20Day":-0.150136,"changeRate60Day":-0.405405,"changeRateWTD":-0.033553,"changeRateMTD":-0.121186,"changeRateQTD":-0.241379,"changeRateYTD":0.324469,"amount":105413142.64286,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":247.310345,"pbRate":3.867931,"volumeRatio":0.691729,"committee":0.086957,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27761473202.76,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":71.93,"latestTime":"09:28 EDT","volume":53275,"amount":3904475.737,"timestamp":1787664512786,"change":1.0699999999999932,"changeRate":0.014875573474210943},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.93,"latestTime":"19:59 EDT","volume":767086,"amount":55175004.5831,"timestamp":1787615974328,"change":-0.23000000000000398,"changeRate":-0.0031975531766996242},"overnightTrading":{"tag":"夜盘","latestPrice":72.77999877929688,"preClose":71.93000030517578,"latestTime":"20260825 04:00 EDT","volume":6851,"amount":499402,"timestamp":1787644802095,"change":0.8499984741210938,"changeRate":0.011817023085149791},"impliedVol":0.5596,"impliedVolPercentile":0.3466},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.003126,"change":-0.97,"latestPrice":309.37,"close":309.37,"volume":7829461,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000534,"peRate":35.490118,"amplitude":0.016724,"marketValue":4541904281800,"askSize":153,"bidSize":43,"askPrice":309.4,"bidPrice":309.36,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.002129,"changeRate20Day":-0.090302,"changeRate60Day":-0.00862,"changeRateWTD":0.000065,"changeRateMTD":0.001489,"changeRateQTD":0.069153,"changeRateYTD":0.137975,"amount":2431333408.180542,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.287544,"pbRate":42.242413,"volumeRatio":0.636074,"committee":-0.976744,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4539076640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":-0.005733,"change":-0.64,"latestPrice":111,"close":111,"volume":127896,"market":"US","high":113.01,"low":110.81,"preClose":111.64,"open":112.84,"turnoverRate":0.002568,"peRate":13.547022,"amplitude":0.019706,"marketValue":5563049271,"askSize":252,"bidSize":54,"askPrice":111.08,"bidPrice":110.92,"week52High":180.42,"week52Low":109.88,"changeRate5Day":-0.050308,"changeRate20Day":-0.184783,"changeRate60Day":-0.346867,"changeRateWTD":-0.037544,"changeRateMTD":-0.141863,"changeRateQTD":-0.252676,"changeRateYTD":-0.063291,"amount":14278037.122375,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":14.140127,"pbRate":2.541214,"volumeRatio":0.609133,"committee":-0.647059,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5528857497,"shortable":3,"shares":50117561,"floatShares":49809527,"preHourTrading":{"tag":"盘前","latestPrice":112.51,"preClose":111.64,"latestTime":"09:11 EDT","volume":178,"amount":20068.25044,"timestamp":1787663489509,"change":0.8700000000000045,"changeRate":0.007792905768541782},"postHourTrading":{"tag":"盘后","latestPrice":112.92,"preClose":111.64,"latestTime":"19:57 EDT","volume":58579,"amount":6543388.58,"timestamp":1787615829424,"change":1.2800000000000011,"changeRate":0.01146542457900395},"overnightTrading":{"tag":"夜盘","latestPrice":111.69999694824219,"preClose":111.63999938964844,"latestTime":"20260825 04:00 EDT","volume":50,"amount":5585,"timestamp":1787644802120,"change":0.05999755859375,"changeRate":0.0005374199115170645},"impliedVol":0.4003,"impliedVolPercentile":0.2789},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.006062,"change":-2.25,"latestPrice":368.92,"close":368.92,"volume":586314,"market":"US","high":377.48,"low":367.29,"preClose":371.17,"open":376.24,"turnoverRate":0.00121,"peRate":43.814726,"amplitude":0.027454,"marketValue":178765891347.8,"askSize":150,"bidSize":6,"askPrice":369.02,"bidPrice":368.86,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.020471,"changeRate20Day":0.008447,"changeRate60Day":-0.108566,"changeRateWTD":-0.011177,"changeRateMTD":0.00411,"changeRateQTD":-0.071128,"changeRateYTD":0.360324,"amount":218135879.932434,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.903509,"pbRate":5.3282,"volumeRatio":0.418087,"committee":-0.923077,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011629,"floatMarketCap":178765891347.80002,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":376.24,"preClose":371.17,"latestTime":"09:29 EDT","volume":4268,"amount":1606780.7888,"timestamp":1787664599999,"change":5.069999999999993,"changeRate":0.013659509119810311},"postHourTrading":{"tag":"盘后","latestPrice":370.2,"preClose":371.17,"latestTime":"19:47 EDT","volume":1160155,"amount":430612107.3269,"timestamp":1787615258567,"change":-0.9700000000000273,"changeRate":-0.002613357760594949},"overnightTrading":{"tag":"夜盘","latestPrice":377.0799865722656,"preClose":371.1700134277344,"latestTime":"20260825 04:00 EDT","volume":1862,"amount":696781,"timestamp":1787644802063,"change":5.90997314453125,"changeRate":0.015922550127239476},"impliedVol":0.3776,"impliedVolPercentile":0.3825},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.010915,"change":-0.81,"latestPrice":73.4,"close":73.4,"volume":1584693,"market":"US","high":75.32,"low":73.13,"preClose":74.21,"open":75.32,"turnoverRate":0.002976,"peRate":108.186186,"amplitude":0.029511,"marketValue":39668797615.6,"askSize":20,"bidSize":85,"askPrice":73.4,"bidPrice":73.39,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.061261,"changeRate20Day":-0.030511,"changeRate60Day":-0.224511,"changeRateWTD":-0.035226,"changeRateMTD":-0.01198,"changeRateQTD":-0.195175,"changeRateYTD":0.151915,"amount":117199661.242332,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":333.883741,"pbRate":6.149248,"volumeRatio":0.650521,"committee":0.307692,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024783,"floatMarketCap":39080860606.200005,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":75.33,"preClose":74.21,"latestTime":"09:29 EDT","volume":198200,"amount":15003105.76,"timestamp":1787664599999,"change":1.1200000000000045,"changeRate":0.015092305619188852},"postHourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.21,"latestTime":"19:59 EDT","volume":3025774,"amount":224583922.6763,"timestamp":1787615976838,"change":0.030000000000001137,"changeRate":0.0004042581862282865},"overnightTrading":{"tag":"夜盘","latestPrice":74.91999816894531,"preClose":74.20999908447266,"latestTime":"20260825 04:00 EDT","volume":3810,"amount":285955,"timestamp":1787644802075,"change":0.7099990844726562,"changeRate":0.009567431521788189},"impliedVol":0.4871,"impliedVolPercentile":0.3466},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.03628,"change":-3.46,"latestPrice":91.91,"close":91.91,"volume":161906,"market":"US","high":95.53,"low":91.9037,"preClose":95.37,"open":95.5,"turnoverRate":0.001979,"peRate":21.324826,"amplitude":0.038023,"marketValue":8108116839.55,"askSize":2,"bidSize":2,"askPrice":91.97,"bidPrice":91.88,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.039603,"changeRate20Day":0.001635,"changeRate60Day":-0.112495,"changeRateWTD":-0.038196,"changeRateMTD":0.014795,"changeRateQTD":-0.014581,"changeRateYTD":0.087564,"amount":15071156.973938,"eps":4.31,"lyrEps":3.62,"lyrPeRate":25.389503,"pbRate":2.335338,"volumeRatio":0.797231,"committee":0,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7517561634.309999,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":95.62,"preClose":95.37,"latestTime":"09:29 EDT","volume":441,"amount":42314.31162,"timestamp":1787664599999,"change":0.25,"changeRate":0.002621369403376324},"postHourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":95.37,"latestTime":"19:30 EDT","volume":15505,"amount":1478561.17,"timestamp":1787614206590,"change":-1.480000000000004,"changeRate":-0.015518506867987877},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":95.37000274658203,"latestTime":"20260825 04:00 EDT","volume":2,"amount":191,"timestamp":1787644802124,"change":0.0099945068359375,"changeRate":0.00010479717466817095},"impliedVol":0.3727,"impliedVolPercentile":0.3347},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.05534,"change":-3.7,"latestPrice":63.16,"close":63.16,"volume":1234132,"market":"US","high":66.97,"low":63.11,"preClose":66.86,"open":66.97,"turnoverRate":0.008238,"peRate":32.644404,"amplitude":0.057733,"marketValue":9469593768.92,"askSize":4,"bidSize":4,"askPrice":63.18,"bidPrice":63.15,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.063325,"changeRate20Day":-0.0235,"changeRate60Day":-0.188696,"changeRateWTD":-0.059279,"changeRateMTD":0.01413,"changeRateQTD":-0.068437,"changeRateYTD":-0.003943,"amount":79698486.087616,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.439964,"pbRate":1.650244,"volumeRatio":0.899727,"committee":0,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.044991,"floatMarketCap":9461777339.96,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4714,"impliedVolPercentile":0.4223}]}}}