美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,949.97

+13.120.45%

漲家數：52

跌家數：42

平家數：2

市盈率：- -

高：2,963.51

開：2,936.07

低：2,935.38

收：2,936.75

成交量：1.47億

成交額：326.91億

市值：32.23萬億

流通市值：30.21萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	153.5	+10.52%	+14.61	1,448.75萬	21.92億	612.83億
Cable ONE Inc US CABO	24.77	+8.50%	+1.94	6.44萬	154.17萬	1.40億
網易 US NTES	128.1	+4.18%	+5.14	23.33萬	2,978.36萬	817.44億
爵士製藥 US JAZZ	264.52	+3.95%	+10.05	29.59萬	7,671.58萬	171.71億
美國超微公司 US AMD	474	+3.78%	+17.26	605.37萬	28.72億	7,716.92億
Cogent Communications Group US CCOI	9.79	+3.16%	+0.3000	13.54萬	130.55萬	5.01億
伊克力西斯 US EXEL	56.11	+2.86%	+1.56	24.42萬	1,357.45萬	139.03億
Shopify Inc US SHOP	153.845	+2.70%	+4.05	105.94萬	1.62億	1,979.44億
厄比奎蒂 US UI	565	+2.15%	+11.89	3.73萬	2,114.20萬	341.82億
諾和諾德 US NVO	47.895	+2.08%	+0.9750	482.01萬	2.31億	2,118.43億
奈飛 US NFLX	81.5763	+1.96%	+1.57	540.97萬	4.38億	3,396.79億
因塞特醫療 US INCY	130.285	+1.80%	+2.31	28.95萬	3,757.30萬	264.08億
英偉達 US NVDA	212.1201	+1.75%	+3.64	3,350.03萬	71.21億	5.15萬億
蔚來 US NIO	4.435	+1.72%	+0.0750	817.25萬	3,613.12萬	111.13億
聯合包裹 US UPS	104.415	+1.65%	+1.70	175.89萬	1.83億	885.84億
美光科技 US MU	924.91	+1.59%	+14.48	736.70萬	68.57億	1.04萬億
B2Gold US BTG	5.805	+1.49%	+0.0850	648.30萬	3,708.50萬	76.71億
台積電 US TSM	416.09	+1.46%	+5.97	207.67萬	8.66億	2.16萬億
美國聯合醫療 US UTHR	519.31	+1.25%	+6.43	3.03萬	1,567.67萬	222.74億
康寶萊 US HLF	12.73	+1.19%	+0.1500	7.41萬	92.96萬	13.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2949.8706,"timestamp":1787668123331,"preClose":2936.7524,"halted":0,"volume":147224616,"delay":0,"changeRate":0.004467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.118164,"latestTime":"08-25 10:28:43 EDT","open":2936.0723,"high":2963.511,"low":2935.3787,"amount":32690767716.240788,"amplitude":0.009579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.025983,"peRate":26.643256,"turnoverRate":0.001116,"increases":51,"decrements":43,"flats":2,"marketCap":32227223763296,"floatMarketCap":30211784038088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2963.511,"amplitude":0.009579,"preClose":2936.7524,"low":2935.3787,"pbRate":"9.025983","latestPrice":2949.9736,"volume":147244557,"delay":0,"open":2936.0723,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2952.6506,"twentyDayClose":2796.986,"sixtyDayClose":2943.5664,"secType":"PLATE","market":"US","turnoverRate":0.001116,"peRate":26.643256,"marketCap":32228570204512,"floatMarketCap":30213035244744,"timestamp":1787668125236,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":52,"down":42,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.105191,"change":14.61,"latestPrice":153.5,"close":153.5,"volume":14487507,"market":"US","high":155,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.039363,"peRate":0,"amplitude":0.099287,"marketValue":61282708961.5,"askSize":10,"bidSize":1,"askPrice":153.5,"bidPrice":153.36,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.438056,"changeRate20Day":1.75065,"changeRate60Day":2.252808,"changeRateWTD":0.057672,"changeRateMTD":1.800073,"changeRateQTD":1.191918,"changeRateYTD":4.205154,"amount":2192484875.11908,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.064149,"volumeRatio":1.134761,"committee":-0.980198,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56494937586,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":1.0144,"impliedVolPercentile":0.9522},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.084976,"change":1.94,"latestPrice":24.77,"close":24.77,"volume":64402,"market":"US","high":24.849,"low":22.94,"preClose":22.83,"open":22.985,"turnoverRate":0.014401,"peRate":0,"amplitude":0.083618,"marketValue":140499948.14,"askSize":200,"bidSize":100,"askPrice":25.16,"bidPrice":24.64,"week52High":180.74,"week52Low":21.9801,"changeRate5Day":-0.117563,"changeRate20Day":-0.434733,"changeRate60Day":-0.528639,"changeRateWTD":0.085451,"changeRateMTD":-0.380595,"changeRateQTD":-0.533609,"changeRateYTD":-0.780505,"amount":1541713.160244,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.430473,"volumeRatio":1.281151,"committee":-0.333333,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.004868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110770944.6,"shortable":3,"shares":5672182,"floatShares":4471980,"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":22.83,"latestTime":"19:30 EDT","volume":3288,"amount":75926.8109,"timestamp":1787614206386,"change":0.370000000000001,"changeRate":0.016206745510293517},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"網易","changeRate":0.04176,"change":5.135,"latestPrice":128.1,"close":128.1,"volume":233346,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000671,"peRate":17.268866,"amplitude":0.011467,"marketValue":81744210250.5,"askSize":35,"bidSize":100,"askPrice":128.22,"bidPrice":127.87,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.026854,"changeRate20Day":0.005889,"changeRate60Day":0.04299,"changeRateWTD":-0.000546,"changeRateMTD":-0.038793,"changeRateQTD":-0.000312,"changeRateYTD":-0.069176,"amount":29783645.954224,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.098905,"pbRate":0.489221,"volumeRatio":1.363939,"committee":0.481481,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156446,"floatMarketCap":44578800000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3523,"impliedVolPercentile":0.1833},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.039494,"change":10.05,"latestPrice":264.52,"close":264.52,"volume":295869,"market":"US","high":266.16,"low":254.585,"preClose":254.47,"open":256.36,"turnoverRate":0.004719,"peRate":18.081617,"amplitude":0.045487,"marketValue":17171209992,"askSize":110,"bidSize":5,"askPrice":265.71,"bidPrice":264.01,"week52High":266.16,"week52Low":122.5,"changeRate5Day":0.045244,"changeRate20Day":0.029581,"changeRate60Day":0.118525,"changeRateWTD":0.040271,"changeRateMTD":0.046112,"changeRateQTD":0.09773,"changeRateYTD":0.556,"amount":76715821.362946,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.576069,"volumeRatio":4.099192,"committee":-0.913043,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.007043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16583885919.72,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":254.47,"latestTime":"09:29 EDT","volume":458,"amount":116955.19602,"timestamp":1787664563337,"change":2.530000000000001,"changeRate":0.009942232876174014},"postHourTrading":{"tag":"盘后","latestPrice":252.5498,"preClose":254.47,"latestTime":"19:30 EDT","volume":6800,"amount":1731153.5215,"timestamp":1787614206311,"change":-1.9201999999999941,"changeRate":-0.0075458796714740215},"overnightTrading":{"tag":"夜盘","latestPrice":254.47000122070312,"preClose":254.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3943,"impliedVolPercentile":0.7928},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.037778,"change":17.255,"latestPrice":474,"close":474,"volume":6053701,"market":"US","high":478.75,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.003726,"peRate":121.538459,"amplitude":0.021193,"marketValue":771691689960,"askSize":11,"bidSize":102,"askPrice":474.12,"bidPrice":473.93,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.02145,"changeRate20Day":0.042629,"changeRate60Day":-0.081573,"changeRateWTD":0.001585,"changeRateMTD":-0.004515,"changeRateQTD":-0.184039,"changeRateYTD":1.213298,"amount":2872411106.412872,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.844843,"pbRate":11.479408,"volumeRatio":2.246703,"committee":0.02765,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.006239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770069669544,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5626,"impliedVolPercentile":0.259},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.031612,"change":0.3,"latestPrice":9.79,"close":9.79,"volume":135431,"market":"US","high":9.83,"low":9.48,"preClose":9.49,"open":9.535,"turnoverRate":0.002988,"peRate":0,"amplitude":0.036881,"marketValue":501402055.44,"askSize":25,"bidSize":400,"askPrice":9.84,"bidPrice":9.79,"week52High":45.685,"week52Low":9,"changeRate5Day":-0.033564,"changeRate20Day":-0.244015,"changeRate60Day":-0.448761,"changeRateWTD":0.067612,"changeRateMTD":-0.274815,"changeRateQTD":-0.294669,"changeRateYTD":-0.545918,"amount":1305466.026435,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.690948,"volumeRatio":0.442245,"committee":0.882353,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.004103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.109806,"floatMarketCap":443662241,"shortable":3,"shares":51215736,"floatShares":45317900,"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.49,"latestTime":"09:29 EDT","volume":3621,"amount":34764.174531,"timestamp":1787664569055,"change":-0.02999999999999936,"changeRate":-0.0031612223393044634},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"19:30 EDT","volume":30504,"amount":289479.48,"timestamp":1787614203192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.489999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.965,"impliedVolPercentile":0.5538},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.028598,"change":1.56,"latestPrice":56.11,"close":56.11,"volume":244242,"market":"US","high":56.16,"low":55.1,"preClose":54.55,"open":55.23,"turnoverRate":0.001141,"peRate":17.644654,"amplitude":0.019432,"marketValue":13903030738.12,"askSize":116,"bidSize":41,"askPrice":56.2,"bidPrice":56.14,"week52High":57.57,"week52Low":33.755,"changeRate5Day":0.056288,"changeRate20Day":-0.007078,"changeRate60Day":0.111529,"changeRateWTD":0.037537,"changeRateMTD":0.05808,"changeRateQTD":0.031244,"changeRateYTD":0.280173,"amount":13574538.49411,"eps":3.18,"lyrEps":2.78,"lyrPeRate":20.183453,"pbRate":7.540578,"volumeRatio":0.797851,"committee":-0.477707,"roa":0.239742,"roe":0.443929,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12007540000,"shortable":3,"shares":247781692,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":54.55,"latestTime":"09:29 EDT","volume":1287,"amount":70829.391204,"timestamp":1787664599999,"change":0.6700000000000017,"changeRate":0.012282309807516073},"postHourTrading":{"tag":"盘后","latestPrice":54.85,"preClose":54.55,"latestTime":"19:40 EDT","volume":269774,"amount":14716251.99,"timestamp":1787614827383,"change":0.30000000000000426,"changeRate":0.005499541704858007},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":54.54999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4173,"impliedVolPercentile":0.6853},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.027003,"change":4.045,"latestPrice":153.845,"close":153.845,"volume":1059424,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.000878,"peRate":103.837767,"amplitude":0.035514,"marketValue":197943735718.54,"askSize":1,"bidSize":202,"askPrice":153.9,"bidPrice":153.78,"week52High":182.19,"week52Low":94,"changeRate5Day":0.049563,"changeRate20Day":0.18088,"changeRate60Day":0.295973,"changeRateWTD":0.030787,"changeRateMTD":0.313231,"changeRateQTD":0.34739,"changeRateYTD":-0.044263,"amount":162129521.513184,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.664894,"pbRate":15.605782,"volumeRatio":1.177627,"committee":0.99005,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185537070000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.486,"impliedVolPercentile":0.2072},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.021497,"change":11.89,"latestPrice":565,"close":565,"volume":37302,"market":"US","high":573.075,"low":557.53,"preClose":553.11,"open":557.53,"turnoverRate":0.008815,"peRate":35.646687,"amplitude":0.028105,"marketValue":34182305075,"askSize":1,"bidSize":5,"askPrice":568.64,"bidPrice":566.8,"week52High":1099.99,"week52Low":505.7301,"changeRate5Day":-0.031091,"changeRate20Day":0.056628,"changeRate60Day":-0.032302,"changeRateWTD":0.010733,"changeRateMTD":0.015238,"changeRateQTD":0.057993,"changeRateYTD":0.021054,"amount":21142012.715698,"eps":15.85,"lyrEps":15.85,"lyrPeRate":35.646688,"pbRate":23.733657,"volumeRatio":0.912821,"committee":0.666667,"roa":0.404351,"roe":0.910884,"changeRate5Min":-0.003527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1863,"divideRate":0.005639,"floatMarketCap":2390878860,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":553.11,"preClose":553.11,"latestTime":"08:42 EDT","volume":2,"amount":1101.61,"timestamp":1787661778557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":553.11,"preClose":553.11,"latestTime":"19:30 EDT","volume":176,"amount":97249.72,"timestamp":1787614203208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":555.7899780273438,"preClose":553.1099853515625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":556,"timestamp":1787644802008,"change":2.67999267578125,"changeRate":0.004845316025307008},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":0.02078,"change":0.975,"latestPrice":47.895,"close":47.895,"volume":4820108,"market":"US","high":48.27,"low":47.56,"preClose":46.92,"open":47.82,"turnoverRate":0.001512,"peRate":11.964645,"amplitude":0.015132,"marketValue":211843183063.98,"askSize":400,"bidSize":350,"askPrice":47.9,"bidPrice":47.89,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.047801,"changeRate20Day":-0.060145,"changeRate60Day":0.05079,"changeRateWTD":0.024711,"changeRateMTD":0.017311,"changeRateQTD":-0.000939,"changeRateYTD":-0.058667,"amount":230551566.450516,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.228587,"pbRate":0.957366,"volumeRatio":2.575395,"committee":-0.6,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.244284,"floatMarketCap":152685566577.075,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":46.92,"latestTime":"09:29 EDT","volume":556275,"amount":26505481.872825,"timestamp":1787664599999,"change":0.9099999999999966,"changeRate":0.019394714407502057},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.92,"latestTime":"19:59 EDT","volume":148362,"amount":6962757.8082,"timestamp":1787615951148,"change":0.0899999999999963,"changeRate":0.0019181585677748572},"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":46.91999816894531,"latestTime":"20260825 04:00 EDT","volume":43692,"amount":2074568,"timestamp":1787644802098,"change":0.8100013732910156,"changeRate":0.01726345705245843},"impliedVol":0.3394,"impliedVolPercentile":0.0319},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.019576,"change":1.5663,"latestPrice":81.5763,"close":81.5763,"volume":5409721,"market":"US","high":81.62,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001308,"peRate":25.699838,"amplitude":0.027747,"marketValue":339678792191.2788,"askSize":201,"bidSize":20,"askPrice":81.59,"bidPrice":81.57,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.048943,"changeRate20Day":0.1269,"changeRate60Day":-0.051659,"changeRateWTD":0.024957,"changeRateMTD":0.137586,"changeRateQTD":0.142525,"changeRateYTD":-0.129946,"amount":437721306.187584,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.243597,"pbRate":11.265528,"volumeRatio":1.280859,"committee":-0.905213,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337318000500,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3564,"impliedVolPercentile":0.3426},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.018011,"change":2.305,"latestPrice":130.285,"close":130.285,"volume":289540,"market":"US","high":130.52,"low":127.5,"preClose":127.98,"open":128.19,"turnoverRate":0.001705,"peRate":16.596815,"amplitude":0.023597,"marketValue":26408475837.61,"askSize":226,"bidSize":41,"askPrice":130.39,"bidPrice":130.25,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.055196,"changeRate20Day":0.002732,"changeRate60Day":0.346754,"changeRateWTD":0.019365,"changeRateMTD":0.090069,"changeRateQTD":0.149303,"changeRateYTD":0.319075,"amount":37572997.348938,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.325273,"pbRate":4.162468,"volumeRatio":1.554848,"committee":-0.692884,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22124963132.195,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":127.98,"latestTime":"09:29 EDT","volume":2384,"amount":306210.54368,"timestamp":1787664599999,"change":0.3999999999999915,"changeRate":0.0031254883575558014},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":127.98,"latestTime":"19:55 EDT","volume":67514,"amount":8639814.7099,"timestamp":1787615748206,"change":1.9699999999999847,"changeRate":0.01539303016096253},"overnightTrading":{"tag":"夜盘","latestPrice":127.37000274658203,"preClose":127.9800033569336,"latestTime":"20260825 04:00 EDT","volume":3,"amount":385,"timestamp":1787644802080,"change":-0.6100006103515625,"changeRate":-0.004766374389366778},"impliedVol":0.3482,"impliedVolPercentile":0.3227},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.01746,"change":3.6401,"latestPrice":212.1201,"close":212.1201,"volume":33500284,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001439,"peRate":32.485676,"amplitude":0.022156,"marketValue":5154518430000,"askSize":100,"bidSize":45,"askPrice":212.16,"bidPrice":212.15,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.034677,"changeRate20Day":0.076697,"changeRate60Day":0.004642,"changeRateWTD":-0.012108,"changeRateMTD":0.056638,"changeRateQTD":0.060123,"changeRateYTD":0.137373,"amount":7120787570.131104,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.289816,"pbRate":26.36933,"volumeRatio":2.103211,"committee":-0.806452,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.003921,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4937270581126.62,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4457,"impliedVolPercentile":0.5697},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.017202,"change":0.075,"latestPrice":4.435,"close":4.435,"volume":8172515,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.004286,"peRate":0,"amplitude":0.025229,"marketValue":11112633242.57,"askSize":3404,"bidSize":7105,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.020971,"changeRate20Day":-0.05235,"changeRate60Day":-0.208036,"changeRateWTD":-0.042117,"changeRateMTD":-0.091189,"changeRateQTD":-0.123518,"changeRateYTD":-0.130392,"amount":36131179.862988,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.560476,"volumeRatio":1.707468,"committee":0.352174,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457544999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.638,"impliedVolPercentile":0.1394},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.016501,"change":1.695,"latestPrice":104.415,"close":104.415,"volume":1758886,"market":"US","high":105.07,"low":103.06,"preClose":102.72,"open":103.075,"turnoverRate":0.002348,"peRate":19.407992,"amplitude":0.019568,"marketValue":88584182319.585,"askSize":2,"bidSize":1,"askPrice":104.45,"bidPrice":104.35,"week52High":122.41,"week52Low":82,"changeRate5Day":0.024379,"changeRate20Day":-0.010566,"changeRate60Day":-0.021323,"changeRateWTD":0.023576,"changeRateMTD":0.001871,"changeRateQTD":-0.028698,"changeRateYTD":0.052677,"amount":183499694.998993,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.909609,"pbRate":5.879351,"volumeRatio":2.984926,"committee":-0.333333,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.062863,"floatMarketCap":78206835000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":102.72,"latestTime":"09:29 EDT","volume":1763,"amount":181484.2778,"timestamp":1787664595084,"change":0.4200000000000017,"changeRate":0.004088785046728989},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2528,"impliedVolPercentile":0.0677},{"symbol":"MU","nameCN":"美光科技","changeRate":0.015905,"change":14.48,"latestPrice":924.91,"close":924.91,"volume":7367009,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.006551,"peRate":20.872323,"amplitude":0.033304,"marketValue":1043052501110.4099,"askSize":102,"bidSize":48,"askPrice":925.2,"bidPrice":924.9,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.016848,"changeRate20Day":0.12721,"changeRate60Day":-0.047467,"changeRateWTD":-0.043309,"changeRateMTD":0.123786,"changeRateQTD":-0.19872,"changeRateYTD":2.240636,"amount":6857159278.624878,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.859025,"pbRate":10.355551,"volumeRatio":1.723719,"committee":-0.428571,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000573,"floatMarketCap":1040075005865.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6772,"impliedVolPercentile":0.259},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.01486,"change":0.085,"latestPrice":5.805,"close":5.805,"volume":6483025,"market":"US","high":5.815,"low":5.58,"preClose":5.72,"open":5.625,"turnoverRate":0.004938,"peRate":10.353167,"amplitude":0.041084,"marketValue":7670651337.63,"askSize":8438,"bidSize":12758,"askPrice":5.81,"bidPrice":5.8,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.165663,"changeRate20Day":0.511719,"changeRate60Day":0.219538,"changeRateWTD":0.05163,"changeRateMTD":0.548,"changeRateQTD":0.552139,"changeRateYTD":0.28714,"amount":37085016.121304,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":20.985695,"pbRate":1.931241,"volumeRatio":1.515814,"committee":0.203812,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013781,"floatMarketCap":7621965000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.72,"latestTime":"09:29 EDT","volume":131391,"amount":741047.920376,"timestamp":1787664599999,"change":-0.1200000000000001,"changeRate":-0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":5.7394,"preClose":5.72,"latestTime":"19:59 EDT","volume":448683,"amount":2569402.624125,"timestamp":1787615995633,"change":0.019400000000000084,"changeRate":0.0033916083916084062},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.71999979019165,"latestTime":"20260825 04:00 EDT","volume":17127,"amount":97773,"timestamp":1787644802038,"change":-0.039999961853027344,"changeRate":-0.006993000580457562},"impliedVol":0.5555,"impliedVolPercentile":0.3347},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014557,"change":5.97,"latestPrice":416.09,"close":416.09,"volume":2076691,"market":"US","high":419.7695,"low":414.48,"preClose":410.12,"open":414.585,"turnoverRate":0.000445,"peRate":30.969649,"amplitude":0.012897,"marketValue":2158060355069.9998,"askSize":32,"bidSize":40,"askPrice":416.2,"bidPrice":415.95,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.006483,"changeRate20Day":0.060615,"changeRate60Day":-0.00564,"changeRateWTD":-0.006827,"changeRateMTD":0.029289,"changeRateQTD":-0.128735,"changeRateYTD":0.369213,"amount":866081167.674255,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.914643,"pbRate":0.335492,"volumeRatio":1.307471,"committee":0.788079,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008279,"floatMarketCap":1943673930431.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"UTHR","nameCN":"美國聯合醫療","changeRate":0.012537,"change":6.43,"latestPrice":519.31,"close":519.31,"volume":30307,"market":"US","high":519.695,"low":515.8301,"preClose":512.88,"open":516.07,"turnoverRate":0.00077,"peRate":18.581042,"amplitude":0.007536,"marketValue":22273569417,"askSize":5,"bidSize":4,"askPrice":519.57,"bidPrice":518.66,"week52High":609.35,"week52Low":302.19,"changeRate5Day":0.002007,"changeRate20Day":-0.00825,"changeRate60Day":-0.067365,"changeRateWTD":0.012063,"changeRateMTD":0.003091,"changeRateQTD":-0.041563,"changeRateYTD":0.065798,"amount":15676689.755798,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":18.639986,"pbRate":3.480082,"volumeRatio":0.506307,"committee":-0.111111,"roa":0.116067,"roe":0.19315,"changeRate5Min":0.003362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20434848499.999996,"shortable":3,"shares":42890700,"floatShares":39350000,"preHourTrading":{"tag":"盘前","latestPrice":519.89,"preClose":512.88,"latestTime":"09:27 EDT","volume":136,"amount":70667.5312,"timestamp":1787664460098,"change":7.009999999999991,"changeRate":0.01366791452191544},"postHourTrading":{"tag":"盘后","latestPrice":512.88,"preClose":512.88,"latestTime":"19:30 EDT","volume":41602,"amount":21336833.76,"timestamp":1787614203140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":512.8800048828125,"preClose":512.8800048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3187,"impliedVolPercentile":0.0996},{"symbol":"HLF","nameCN":"康寶萊","changeRate":0.011924,"change":0.15,"latestPrice":12.73,"close":12.73,"volume":74063,"market":"US","high":12.73,"low":12.43,"preClose":12.58,"open":12.64,"turnoverRate":0.000744,"peRate":8.246853,"amplitude":0.023847,"marketValue":1334147027.4,"askSize":400,"bidSize":197,"askPrice":12.77,"bidPrice":12.72,"week52High":20.4,"week52Low":7.56,"changeRate5Day":0.031605,"changeRate20Day":0.015152,"changeRate60Day":0.064381,"changeRateWTD":0.006324,"changeRateMTD":0.02496,"changeRateQTD":-0.031939,"changeRateYTD":-0.012413,"amount":929622.957827,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.786364,"pbRate":-2.81169,"volumeRatio":0.342105,"committee":-0.340034,"roa":0.112691,"roe":-0.541923,"changeRate5Min":0.003152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1266730347.7,"shortable":3,"shares":104803380,"floatShares":99507490,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.58,"latestTime":"08:22 EDT","volume":1,"amount":12.4,"timestamp":1787660574240,"change":-0.17999999999999972,"changeRate":-0.014308426073131934},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"19:30 EDT","volume":76535,"amount":966558.182,"timestamp":1787614206179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.579999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5834,"impliedVolPercentile":0.0757}]}}}