美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,946.59

+9.980.34%

漲家數：45

跌家數：49

平家數：2

市盈率：- -

高：2,963.51

開：2,936.07

低：2,935.38

收：2,936.75

成交量：2.15億

成交額：460.20億

市值：32.19萬億

流通市值：30.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

怡安保險 US AON	357.57	-0.43%	-1.5300	9.66萬	3,447.64萬	758.50億
亞馬遜 US AMZN	260.95	-0.43%	-1.1200	696.59萬	18.23億	2.81萬億
Franco Nevada Corp US FNV	268.94	-0.44%	-1.1900	26.93萬	7,239.30萬	518.45億
羅傑斯通信 US RCI	36.215	-0.48%	-0.1750	16.20萬	587.46萬	195.64億
奧的斯 US OTIS	71.825	-0.51%	-0.3650	56.81萬	4,082.99萬	273.42億
Corcept醫療 US CORT	122.61	-0.51%	-0.6300	21.85萬	2,726.43萬	132.54億
可口可樂 US KO	91.505	-0.53%	-0.4850	353.89萬	3.24億	3,936.19億
谷歌A US GOOGL	346.195	-0.54%	-1.8650	475.71萬	16.55億	4.23萬億
達美樂比薩 US DPZ	347.065	-0.56%	-1.9450	25.09萬	8,767.63萬	114.82億
National Beverage Corp US FIZZ	32.88	-0.57%	-0.1900	4.62萬	151.85萬	30.79億
中華電信 US CHT	42.92	-0.58%	-0.2500	9,440	40.48萬	332.95億
Dropbox Inc. US DBX	34.665	-0.62%	-0.2150	49.77萬	1,717.01萬	78.24億
艾里遜變速箱控股公司 US ALSN	130.525	-0.65%	-0.8550	7.68萬	1,002.69萬	108.08億
Sprouts Farmers Market Inc US SFM	85.56	-0.66%	-0.5700	25.70萬	2,199.49萬	79.78億
金羅斯黃金 US KGC	32.745	-0.71%	-0.2350	219.64萬	7,162.01萬	388.42億
勞氏 US LOW	215.395	-0.73%	-1.5850	47.54萬	1.02億	1,208.26億
林德氣體 US LIN	486.255	-0.77%	-3.7750	30.85萬	1.50億	2,241.54億
賽富時 US CRM	207.35	-0.82%	-1.7100	287.66萬	5.97億	1,696.23億
諾斯羅普格魯曼 US NOC	543.745	-1.01%	-5.5350	16.54萬	8,997.42萬	771.69億
高露潔 US CL	91.58	-1.05%	-0.9700	45.52萬	4,181.19萬	730.05億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4532?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2946.73,"timestamp":1787670943125,"preClose":2936.7524,"halted":0,"volume":215357813,"delay":0,"changeRate":0.003397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.977539,"latestTime":"08-25 11:15:43 EDT","open":2936.0723,"high":2963.511,"low":2935.3787,"amount":46019601085.095924,"amplitude":0.009579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.025983,"peRate":26.643256,"turnoverRate":0.001632,"increases":45,"decrements":49,"flats":2,"marketCap":32192553936816,"floatMarketCap":30179739430328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2963.511,"amplitude":0.009579,"preClose":2936.7524,"low":2935.3787,"pbRate":"9.025983","latestPrice":2946.5913,"volume":215299120,"delay":0,"open":2936.0723,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2952.6506,"twentyDayClose":2796.986,"sixtyDayClose":2943.5664,"secType":"PLATE","market":"US","turnoverRate":0.001631,"peRate":26.643256,"marketCap":32191331461280,"floatMarketCap":30178638973208,"timestamp":1787670940848,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.004261,"change":-1.53,"latestPrice":357.57,"close":357.57,"volume":96559,"market":"US","high":360.3,"low":354.14,"preClose":359.1,"open":355.585,"turnoverRate":0.000462,"peRate":19.625138,"amplitude":0.017154,"marketValue":75849691435.38,"askSize":51,"bidSize":40,"askPrice":357.57,"bidPrice":357.2,"week52High":382.34,"week52Low":304.59,"changeRate5Day":0.041871,"changeRate20Day":-0.062136,"changeRate60Day":0.131336,"changeRateWTD":0.006927,"changeRateMTD":-0.008265,"changeRateQTD":0.078025,"changeRateYTD":0.013291,"amount":34476380.931061,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":21.008813,"pbRate":7.902656,"volumeRatio":0.487333,"committee":-0.120879,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008754,"floatMarketCap":74722249625.76,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":359.1,"preClose":359.1,"latestTime":"07:38 EDT","volume":4,"amount":1436.4,"timestamp":1787657921567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":362.57,"preClose":359.1,"latestTime":"19:30 EDT","volume":10304,"amount":3700352.24,"timestamp":1787614202854,"change":3.4699999999999704,"changeRate":0.009663046505151686},"overnightTrading":{"tag":"夜盘","latestPrice":359.1000061035156,"preClose":359.1000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2647,"impliedVolPercentile":0.4104},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004274,"change":-1.12,"latestPrice":260.95,"close":260.95,"volume":6965917,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000706,"peRate":20.983624,"amplitude":0.013706,"marketValue":2806322006949.05,"askSize":20,"bidSize":11,"askPrice":260.96,"bidPrice":260.93,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005781,"changeRate20Day":0.130339,"changeRate60Day":-0.035804,"changeRateWTD":0.00897,"changeRateMTD":-0.039141,"changeRateQTD":0.094864,"changeRateYTD":0.130535,"amount":1823282856.840088,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.3947,"pbRate":5.087419,"volumeRatio":0.795441,"committee":-0.946472,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575672686170,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.004405,"change":-1.19,"latestPrice":268.94,"close":268.94,"volume":269334,"market":"US","high":270.21,"low":265.225,"preClose":270.13,"open":265.37,"turnoverRate":0.001409,"peRate":35.156949,"amplitude":0.018454,"marketValue":51845472467.18,"askSize":200,"bidSize":100,"askPrice":268.94,"bidPrice":268.66,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.154447,"changeRate20Day":0.277018,"changeRate60Day":0.165756,"changeRateWTD":0.012042,"changeRateMTD":0.263104,"changeRateQTD":0.290251,"changeRateYTD":0.297472,"amount":72392956.615173,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":46.690972,"pbRate":6.291392,"volumeRatio":1.092939,"committee":-0.333333,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.677294,"divideRate":0.006237,"floatMarketCap":51418121159.44,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":265.1096,"preClose":270.13,"latestTime":"09:23 EDT","volume":1668,"amount":446398.90032,"timestamp":1787664185455,"change":-5.020399999999995,"changeRate":-0.01858512568022802},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":270.13,"latestTime":"19:49 EDT","volume":14077,"amount":3803166.9327,"timestamp":1787615347321,"change":-0.12999999999999545,"changeRate":-0.0004812497686299021},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":270.1300048828125,"latestTime":"20260825 04:00 EDT","volume":253,"amount":68047,"timestamp":1787644802110,"change":-1.1300048828125,"changeRate":-0.0041831890659562885},"impliedVol":0.4302,"impliedVolPercentile":0.749},{"symbol":"RCI","nameCN":"羅傑斯通信","changeRate":-0.004809,"change":-0.175,"latestPrice":36.215,"close":36.215,"volume":162035,"market":"US","high":36.44,"low":36.12,"preClose":36.39,"open":36.265,"turnoverRate":0.000421,"peRate":4.513797,"amplitude":0.008794,"marketValue":19564258442.77,"askSize":100,"bidSize":400,"askPrice":36.23,"bidPrice":36.2,"week52High":41.14,"week52Low":31.38,"changeRate5Day":0.008493,"changeRate20Day":0.042158,"changeRate60Day":-0.060571,"changeRateWTD":-0.001516,"changeRateMTD":0.069867,"changeRateQTD":0.114308,"changeRateYTD":-0.040154,"amount":5874594.550934,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.897575,"pbRate":1.181488,"volumeRatio":0.821635,"committee":0.6,"roa":0.03842,"roe":0.309207,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.055226,"floatMarketCap":13942775000.000002,"shortable":3,"shares":540225278,"floatShares":385000000,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":36.39,"latestTime":"07:52 EDT","volume":10,"amount":360.71,"timestamp":1787658765514,"change":-0.28999999999999915,"changeRate":-0.007969222313822456},"postHourTrading":{"tag":"盘后","latestPrice":36.22,"preClose":36.39,"latestTime":"19:30 EDT","volume":36841,"amount":1340346.641433,"timestamp":1787614203101,"change":-0.1700000000000017,"changeRate":-0.004671613080516672},"overnightTrading":{"tag":"夜盘","latestPrice":36.38999938964844,"preClose":36.38999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1723,"impliedVolPercentile":0.0717},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.005056,"change":-0.365,"latestPrice":71.825,"close":71.825,"volume":568143,"market":"US","high":72.2,"low":71.54,"preClose":72.19,"open":72.13,"turnoverRate":0.001495,"peRate":18.458586,"amplitude":0.009143,"marketValue":27341575273.675,"askSize":55,"bidSize":56,"askPrice":71.85,"bidPrice":71.81,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.020967,"changeRate20Day":-0.024249,"changeRate60Day":0.013905,"changeRateWTD":0.004686,"changeRateMTD":-0.001737,"changeRateQTD":0.003142,"changeRateYTD":-0.177733,"amount":40829864.225716,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.521429,"pbRate":-4.756711,"volumeRatio":0.650273,"committee":0.009009,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023669,"floatMarketCap":27303759052.05,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":72.34,"preClose":72.19,"latestTime":"09:28 EDT","volume":104571,"amount":7548983.104275,"timestamp":1787664480227,"change":0.15000000000000568,"changeRate":0.002077850117744919},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:30 EDT","volume":283327,"amount":20453385.313,"timestamp":1787614206776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.19000244140625,"latestTime":"20260825 04:00 EDT","volume":134,"amount":9782,"timestamp":1787644802059,"change":0.7900009155273438,"changeRate":0.010943356265551535},"impliedVol":0.2332,"impliedVolPercentile":0.4064},{"symbol":"CORT","nameCN":"Corcept醫療","changeRate":-0.005112,"change":-0.63,"latestPrice":122.61,"close":122.61,"volume":218545,"market":"US","high":126.3833,"low":122.26,"preClose":123.24,"open":124.87,"turnoverRate":0.002266,"peRate":270.272063,"amplitude":0.033457,"marketValue":13253944456.17,"askSize":14,"bidSize":4,"askPrice":122.82,"bidPrice":122.61,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":0.038188,"changeRate20Day":0.301731,"changeRate60Day":0.764427,"changeRateWTD":0.002945,"changeRateMTD":0.070923,"changeRateQTD":0.410121,"changeRateYTD":2.523276,"amount":27264349.11087,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":149.52439,"pbRate":18.779251,"volumeRatio":0.975723,"committee":-0.555556,"roa":0.004736,"roe":0.082264,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11824520047.95,"shortable":3,"shares":108098397,"floatShares":96440095,"preHourTrading":{"tag":"盘前","latestPrice":123.99,"preClose":123.24,"latestTime":"09:29 EDT","volume":1740,"amount":214236.0384,"timestamp":1787664599009,"change":0.75,"changeRate":0.006085686465433301},"postHourTrading":{"tag":"盘后","latestPrice":123.35,"preClose":123.24,"latestTime":"19:30 EDT","volume":261382,"amount":32212707.114,"timestamp":1787614204224,"change":0.10999999999999943,"changeRate":0.0008925673482635462},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":123.23999786376953,"latestTime":"20260825 04:00 EDT","volume":66,"amount":8108,"timestamp":1787644802101,"change":0.26000213623046875,"changeRate":0.0021097220118250666},"impliedVol":0.4189,"impliedVolPercentile":0.1155},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.005272,"change":-0.485,"latestPrice":91.505,"close":91.505,"volume":3538947,"market":"US","high":92.08,"low":91.3001,"preClose":91.99,"open":91.57,"turnoverRate":0.000909,"peRate":27.500723,"amplitude":0.008478,"marketValue":393618717361.725,"askSize":107,"bidSize":325,"askPrice":91.52,"bidPrice":91.5,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.03023,"changeRate20Day":0.036649,"changeRate60Day":0.158145,"changeRateWTD":0.004446,"changeRateMTD":0.044697,"changeRateQTD":0.125938,"changeRateYTD":0.308897,"amount":324283099.897957,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.100329,"pbRate":10.888485,"volumeRatio":0.881801,"committee":0.50463,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022731,"floatMarketCap":356207910431.54,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":91.99,"latestTime":"09:29 EDT","volume":71970,"amount":6614548.2294,"timestamp":1787664599999,"change":-0.3499999999999943,"changeRate":-0.003804761387107233},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":91.99,"latestTime":"19:59 EDT","volume":1668285,"amount":153476460.756698,"timestamp":1787615979594,"change":0.21000000000000796,"changeRate":0.0022828568322644633},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.98999786376953,"latestTime":"20260825 04:00 EDT","volume":18113,"amount":1666638,"timestamp":1787644802101,"change":-0.18999481201171875,"changeRate":-0.0020653855465143853},"impliedVol":0.195,"impliedVolPercentile":0.2948},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005358,"change":-1.865,"latestPrice":346.195,"close":346.195,"volume":4757056,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000448,"peRate":17.360199,"amplitude":0.013044,"marketValue":4233964850000,"askSize":20,"bidSize":49,"askPrice":346.21,"bidPrice":346.18,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.005796,"changeRate20Day":0.037413,"changeRate60Day":-0.089775,"changeRateWTD":0.003988,"changeRateMTD":-0.027897,"changeRateQTD":-0.03127,"changeRateYTD":0.106054,"amount":1654945492.341797,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.053395,"pbRate":6.80202,"volumeRatio":0.835507,"committee":0.462687,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002455,"floatMarketCap":3679706655000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.303,"impliedVolPercentile":0.1275},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.005573,"change":-1.945,"latestPrice":347.065,"close":347.065,"volume":250908,"market":"US","high":353.925,"low":346.25,"preClose":349.01,"open":346.25,"turnoverRate":0.008301,"peRate":19.65601,"amplitude":0.021991,"marketValue":11481512357.775,"askSize":8,"bidSize":133,"askPrice":347.16,"bidPrice":346.64,"week52High":469,"week52Low":282,"changeRate5Day":0.032164,"changeRate20Day":-0.009716,"changeRate60Day":0.117474,"changeRateWTD":0.015255,"changeRateMTD":-0.001079,"changeRateQTD":0.172358,"changeRateYTD":-0.16735,"amount":87676258.423462,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.753273,"pbRate":-2.883041,"volumeRatio":1.259784,"committee":0.090909,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.616249,"divideRate":0.021945,"floatMarketCap":10490664342,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":346.66,"preClose":349.01,"latestTime":"09:29 EDT","volume":153,"amount":53065.44594,"timestamp":1787664599990,"change":-2.349999999999966,"changeRate":-0.006733331423168293},"postHourTrading":{"tag":"盘后","latestPrice":349.5,"preClose":349.01,"latestTime":"19:45 EDT","volume":22131,"amount":7724513.4788,"timestamp":1787615131944,"change":0.4900000000000091,"changeRate":0.0014039712329159883},"overnightTrading":{"tag":"夜盘","latestPrice":349.489990234375,"preClose":349.010009765625,"latestTime":"20260825 04:00 EDT","volume":104,"amount":36328,"timestamp":1787644802106,"change":0.47998046875,"changeRate":0.0013752627584301298},"impliedVol":0.3423,"impliedVolPercentile":0.5777},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":-0.005745,"change":-0.19,"latestPrice":32.88,"close":32.88,"volume":46236,"market":"US","high":33.07,"low":32.5655,"preClose":33.07,"open":33.07,"turnoverRate":0.001952,"peRate":16.77551,"amplitude":0.015256,"marketValue":3078623513.76,"askSize":15,"bidSize":10,"askPrice":32.92,"bidPrice":32.84,"week52High":43.535,"week52Low":30.0101,"changeRate5Day":0.044473,"changeRate20Day":0.010449,"changeRate60Day":-0.111111,"changeRateWTD":0.015755,"changeRateMTD":0.039191,"changeRateQTD":0.053846,"changeRateYTD":0.031044,"amount":1518457.975571,"eps":1.96,"lyrEps":1.96,"lyrPeRate":16.77551,"pbRate":4.805364,"volumeRatio":0.500499,"committee":-0.2,"roa":0.188675,"roe":0.340179,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778968858.96,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":33.02,"preClose":33.07,"latestTime":"09:29 EDT","volume":212,"amount":6999.630288,"timestamp":1787664599999,"change":-0.04999999999999716,"changeRate":-0.0015119443604474495},"postHourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.07,"latestTime":"19:56 EDT","volume":3954,"amount":130758.469,"timestamp":1787615814105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.06999969482422,"preClose":33.06999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4106,"impliedVolPercentile":0.6892},{"symbol":"CHT","nameCN":"中華電信","changeRate":-0.005791,"change":-0.25,"latestPrice":42.92,"close":42.92,"volume":9440,"market":"US","high":42.9681,"low":42.81,"preClose":43.17,"open":42.94,"turnoverRate":0.000023,"peRate":26.841927,"amplitude":0.003662,"marketValue":33294960549.68,"askSize":100,"bidSize":100,"askPrice":42.99,"bidPrice":42.91,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.000466,"changeRate20Day":-0.007401,"changeRate60Day":-0.01942,"changeRateWTD":-0.010604,"changeRateMTD":0.007275,"changeRateQTD":-0.030276,"changeRateYTD":0.02901,"amount":404826.173706,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.075909,"pbRate":0.090813,"volumeRatio":0.175159,"committee":0,"roa":0.05687,"roe":0.109204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.211556,"floatMarketCap":17793862401.48,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"19:30 EDT","volume":324,"amount":13987.08,"timestamp":1787614206047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.16999816894531,"preClose":43.16999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.9442},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006164,"change":-0.215,"latestPrice":34.665,"close":34.665,"volume":497667,"market":"US","high":34.82,"low":34.195,"preClose":34.88,"open":34.6,"turnoverRate":0.003633,"peRate":19.151934,"amplitude":0.017919,"marketValue":7824212364.525,"askSize":93,"bidSize":232,"askPrice":34.67,"bidPrice":34.66,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.023472,"changeRate20Day":0.081254,"changeRate60Day":0.289621,"changeRateWTD":0.005657,"changeRateMTD":0.06465,"changeRateQTD":0.261922,"changeRateYTD":0.246942,"amount":17170058.253296,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.637097,"pbRate":-3.575475,"volumeRatio":0.691084,"committee":0.427692,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4749105000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.88,"latestTime":"09:29 EDT","volume":3355,"amount":116245.801375,"timestamp":1787664599999,"change":-0.2700000000000031,"changeRate":-0.007740825688073483},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"19:54 EDT","volume":29295,"amount":1021773.55,"timestamp":1787615671631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3709,"impliedVolPercentile":0.4781},{"symbol":"ALSN","nameCN":"艾里遜變速箱控股公司","changeRate":-0.006508,"change":-0.855,"latestPrice":130.525,"close":130.525,"volume":76794,"market":"US","high":131.4,"low":129.865,"preClose":131.38,"open":131.25,"turnoverRate":0.000933,"peRate":20.718474,"amplitude":0.011684,"marketValue":10808199895.8,"askSize":10,"bidSize":100,"askPrice":130.55,"bidPrice":130.25,"week52High":137.62,"week52Low":76.01,"changeRate5Day":0.040454,"changeRate20Day":0.077739,"changeRate60Day":0.149696,"changeRateWTD":-0.020303,"changeRateMTD":0.139558,"changeRateQTD":0.157752,"changeRateYTD":0.333248,"amount":10026868.933411,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":17.806958,"pbRate":5.461445,"volumeRatio":0.30717,"committee":0.818182,"roa":0.084583,"roe":0.283494,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008581,"floatMarketCap":10742873830.125,"shortable":3,"shares":82805592,"floatShares":82305105,"preHourTrading":{"tag":"盘前","latestPrice":131.85,"preClose":131.38,"latestTime":"09:26 EDT","volume":4,"amount":523.92052,"timestamp":1787664414485,"change":0.46999999999999886,"changeRate":0.0035774090424722095},"postHourTrading":{"tag":"盘后","latestPrice":131.38,"preClose":131.38,"latestTime":"19:30 EDT","volume":98449,"amount":12934225.2,"timestamp":1787614206453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.3800048828125,"preClose":131.3800048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.321,"impliedVolPercentile":0.3147},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":-0.006618,"change":-0.57,"latestPrice":85.56,"close":85.56,"volume":257047,"market":"US","high":86.46,"low":84.8405,"preClose":86.13,"open":85.8,"turnoverRate":0.002779,"peRate":16.480113,"amplitude":0.018803,"marketValue":7978266795,"askSize":229,"bidSize":100,"askPrice":85.65,"bidPrice":85.47,"week52High":146.11,"week52Low":64.75,"changeRate5Day":0.085236,"changeRate20Day":0.100167,"changeRate60Day":0.035585,"changeRateWTD":0.055254,"changeRateMTD":-0.018357,"changeRateQTD":0.011587,"changeRateYTD":0.07393,"amount":21994948.872131,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":16.112994,"pbRate":5.315768,"volumeRatio":0.591968,"committee":-0.392097,"roa":0.103198,"roe":0.351974,"changeRate5Min":0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7914079511.88,"shortable":3,"shares":93247625,"floatShares":92497423,"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":86.13,"latestTime":"09:17 EDT","volume":611,"amount":52673.530975,"timestamp":1787663833783,"change":0.07000000000000739,"changeRate":0.000812724950656071},"postHourTrading":{"tag":"盘后","latestPrice":86.6316,"preClose":86.13,"latestTime":"19:57 EDT","volume":16806,"amount":1446821.3745,"timestamp":1787615859461,"change":0.5016000000000105,"changeRate":0.005823754789272152},"overnightTrading":{"tag":"夜盘","latestPrice":86.94999694824219,"preClose":86.12999725341797,"latestTime":"20260825 04:00 EDT","volume":1,"amount":87,"timestamp":1787644802084,"change":0.8199996948242188,"changeRate":0.009520489039510308},"impliedVol":0.4268,"impliedVolPercentile":0.2829},{"symbol":"KGC","nameCN":"金羅斯黃金","changeRate":-0.007126,"change":-0.235,"latestPrice":32.745,"close":32.745,"volume":2196421,"market":"US","high":32.91,"low":32.2024,"preClose":32.98,"open":32.326,"turnoverRate":0.001861,"peRate":12.45057,"amplitude":0.021455,"marketValue":38842119000,"askSize":152,"bidSize":649,"askPrice":32.74,"bidPrice":32.73,"week52High":39.11,"week52Low":19.77,"changeRate5Day":0.207412,"changeRate20Day":0.392812,"changeRate60Day":0.08499,"changeRateWTD":-0.000458,"changeRateMTD":0.417532,"changeRateQTD":0.386325,"changeRateYTD":0.16282,"amount":71620070.232212,"eps":2.63,"lyrEps":1.95,"lyrPeRate":16.792308,"pbRate":4.023714,"volumeRatio":0.803962,"committee":0.670528,"roa":0.214131,"roe":0.36991,"changeRate5Min":-0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.004734,"floatMarketCap":38639100000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.98,"latestTime":"09:29 EDT","volume":29941,"amount":974848.629767,"timestamp":1787664599939,"change":-0.6799999999999997,"changeRate":-0.02061855670103092},"postHourTrading":{"tag":"盘后","latestPrice":33.2019,"preClose":32.98,"latestTime":"19:56 EDT","volume":542968,"amount":17897126.45086,"timestamp":1787615819248,"change":0.2219000000000051,"changeRate":0.0067283201940571595},"overnightTrading":{"tag":"夜盘","latestPrice":32.83000183105469,"preClose":32.97999954223633,"latestTime":"20260825 04:00 EDT","volume":4740,"amount":156600,"timestamp":1787644802060,"change":-0.14999771118164062,"changeRate":-0.0045481416999276734},"impliedVol":0.5555,"impliedVolPercentile":0.6056},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.007305,"change":-1.585,"latestPrice":215.395,"close":215.395,"volume":475407,"market":"US","high":217.625,"low":213.27,"preClose":216.98,"open":217.625,"turnoverRate":0.00085,"peRate":18.176793,"amplitude":0.020071,"marketValue":120826139080.515,"askSize":5,"bidSize":7,"askPrice":215.51,"bidPrice":215.28,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.001136,"changeRate20Day":-0.013036,"changeRate60Day":0.004828,"changeRateWTD":-0.003216,"changeRateMTD":0.0365,"changeRateQTD":-0.023108,"changeRateYTD":-0.106838,"amount":102148081.025894,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.176793,"pbRate":-16.246624,"volumeRatio":0.449439,"committee":0.166667,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.022517,"floatMarketCap":120452237269.36,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":217.42,"preClose":216.98,"latestTime":"09:29 EDT","volume":33877,"amount":7351267.67006,"timestamp":1787664599999,"change":0.4399999999999977,"changeRate":0.0020278366669739044},"postHourTrading":{"tag":"盘后","latestPrice":217.5,"preClose":216.98,"latestTime":"19:50 EDT","volume":279173,"amount":60575216.5068,"timestamp":1787615422198,"change":0.5200000000000102,"changeRate":0.002396534242787401},"overnightTrading":{"tag":"夜盘","latestPrice":216.8300018310547,"preClose":216.97999572753906,"latestTime":"20260825 04:00 EDT","volume":78,"amount":16921,"timestamp":1787644802024,"change":-0.149993896484375,"changeRate":-0.0006912798388692096},"impliedVol":0.296,"impliedVolPercentile":0.4064},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.007704,"change":-3.775,"latestPrice":486.255,"close":486.255,"volume":308501,"market":"US","high":490.62,"low":485.29,"preClose":490.03,"open":489.2,"turnoverRate":0.000669,"peRate":31.377126,"amplitude":0.010877,"marketValue":224153909159.565,"askSize":30,"bidSize":26,"askPrice":486.38,"bidPrice":486.17,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.015772,"changeRate20Day":-0.04876,"changeRate60Day":-0.022976,"changeRateWTD":-0.002697,"changeRateMTD":0.016462,"changeRateQTD":-0.062984,"changeRateYTD":0.1404,"amount":150404461.867859,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.282341,"pbRate":5.735624,"volumeRatio":0.502586,"committee":-0.071429,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012751,"floatMarketCap":224153909159.565,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.88,"preClose":490.03,"latestTime":"09:29 EDT","volume":2210,"amount":1081633.5374,"timestamp":1787664595064,"change":-0.14999999999997726,"changeRate":-0.0003061037079362024},"postHourTrading":{"tag":"盘后","latestPrice":490.9497,"preClose":490.03,"latestTime":"19:45 EDT","volume":343282,"amount":168218624.0794,"timestamp":1787615131866,"change":0.9197000000000344,"changeRate":0.0018768238679265237},"overnightTrading":{"tag":"夜盘","latestPrice":489.8399963378906,"preClose":490.0299987792969,"latestTime":"20260825 04:00 EDT","volume":239,"amount":117309,"timestamp":1787644802054,"change":-0.19000244140625,"changeRate":-0.00038773634650850143},"impliedVol":0.2288,"impliedVolPercentile":0.3904},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.008179,"change":-1.71,"latestPrice":207.35,"close":207.35,"volume":2876649,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.003628,"peRate":24.069685,"amplitude":0.025256,"marketValue":169623443818.4,"askSize":81,"bidSize":20,"askPrice":207.37,"bidPrice":207.25,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.057153,"changeRate20Day":0.142424,"changeRate60Day":0.085034,"changeRateWTD":-0.008701,"changeRateMTD":0.12678,"changeRateQTD":0.323567,"changeRateYTD":-0.217281,"amount":597148367.989014,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.583333,"pbRate":4.954679,"volumeRatio":0.843324,"committee":-0.60396,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000386,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008141,"floatMarketCap":164428550000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5107,"impliedVolPercentile":0.8406},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.010077,"change":-5.535,"latestPrice":543.745,"close":543.745,"volume":165414,"market":"US","high":549.79,"low":540.765,"preClose":549.28,"open":548.05,"turnoverRate":0.001167,"peRate":17.261954,"amplitude":0.016431,"marketValue":77169171810.645,"askSize":4,"bidSize":5,"askPrice":543.9,"bidPrice":543.35,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.077053,"changeRate20Day":-0.009969,"changeRate60Day":-0.035366,"changeRateWTD":-0.013221,"changeRateMTD":0.002332,"changeRateQTD":0.067611,"changeRateYTD":-0.046413,"amount":89974201.188354,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.657917,"pbRate":4.314984,"volumeRatio":0.753213,"committee":0.111111,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.3927,"divideRate":0.017274,"floatMarketCap":77055928758.22,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":546.5,"preClose":549.28,"latestTime":"09:26 EDT","volume":346,"amount":189841.031,"timestamp":1787664409245,"change":-2.7799999999999727,"changeRate":-0.005061170987474463},"postHourTrading":{"tag":"盘后","latestPrice":552.0713,"preClose":549.28,"latestTime":"19:56 EDT","volume":20310,"amount":11156339.8326,"timestamp":1787615811747,"change":2.7912999999999784,"changeRate":0.005081743373142984},"overnightTrading":{"tag":"夜盘","latestPrice":549.010009765625,"preClose":549.280029296875,"latestTime":"20260825 04:00 EDT","volume":191,"amount":104871,"timestamp":1787644802063,"change":-0.27001953125,"changeRate":-0.0004915881096125922},"impliedVol":0.2719,"impliedVolPercentile":0.4542},{"symbol":"CL","nameCN":"高露潔","changeRate":-0.010481,"change":-0.97,"latestPrice":91.58,"close":91.58,"volume":455203,"market":"US","high":92.425,"low":91.49,"preClose":92.55,"open":92.09,"turnoverRate":0.000609,"peRate":36.136339,"amplitude":0.010103,"marketValue":73005087679.82,"askSize":8,"bidSize":105,"askPrice":91.58,"bidPrice":91.56,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.001312,"changeRate20Day":-0.012402,"changeRate60Day":0.016088,"changeRateWTD":0.00549,"changeRateMTD":0.003067,"changeRateQTD":-0.001091,"changeRateYTD":0.158947,"amount":41811860.429039,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.737698,"pbRate":309.343592,"volumeRatio":0.368423,"committee":0.858407,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.02283,"floatMarketCap":68501840000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":92.3527,"preClose":92.55,"latestTime":"09:23 EDT","volume":37839,"amount":3501891.003426,"timestamp":1787664183296,"change":-0.19729999999999848,"changeRate":-0.0021318206374932305},"postHourTrading":{"tag":"盘后","latestPrice":92.55,"preClose":92.55,"latestTime":"19:45 EDT","volume":1224552,"amount":113331177.684,"timestamp":1787615131425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":92.55000305175781,"latestTime":"20260825 04:00 EDT","volume":82,"amount":7580,"timestamp":1787644802074,"change":-0.04000091552734375,"changeRate":-0.0004322086894472988},"impliedVol":0.2204,"impliedVolPercentile":0.2112}]}}}