美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,946.61

+9.920.34%

漲家數：45

跌家數：49

平家數：2

市盈率：- -

高：2,963.51

開：2,936.07

低：2,935.38

收：2,936.75

成交量：2.15億

成交額：460.40億

市值：32.19萬億

流通市值：30.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

台積電 US TSM	415.575	+1.33%	+5.46	274.16萬	11.42億	2.16萬億
Peloton Interactive, Inc. US PTON	5.425	+1.21%	+0.0650	90.71萬	490.69萬	23.81億
諾華 US NVS	159.84	+1.15%	+1.82	22.29萬	3,543.28萬	3,049.75億
福泰製藥 US VRTX	553.64	+1.10%	+6.05	11.95萬	6,572.36萬	1,404.69億
如瑞迪博士 US RDY	12.345	+1.02%	+0.1250	47.36萬	583.46萬	103.03億
飛塔信息 US FTNT	153.37	+0.91%	+1.38	68.46萬	1.05億	1,122.82億
F5 Inc US FFIV	382.46	+0.90%	+3.42	5.20萬	1,985.93萬	217.34億
英偉達 US NVDA	210.285	+0.87%	+1.81	4,627.07萬	98.24億	5.11萬億
施貴寶 US BMY	67.8	+0.77%	+0.5200	107.97萬	7,277.66萬	1,380.24億
高通 US QCOM	159.7101	+0.74%	+1.18	153.31萬	2.46億	1,683.34億
吉利德科學 US GILD	147.81	+0.73%	+1.07	121.70萬	1.79億	1,833.85億
CSX運輸 US CSX	51.795	+0.69%	+0.3550	169.34萬	8,733.17萬	959.49億
葛蘭素史克 US GSK	52.125	+0.67%	+0.3450	83.69萬	4,335.73萬	1,054.33億
Molina Healthcare Inc US MOH	199.765	+0.64%	+1.27	11.96萬	2,376.65萬	104.06億
強生 US JNJ	273.325	+0.60%	+1.63	110.74萬	3.01億	6,585.21億
Roku Inc US ROKU	159.07	+0.56%	+0.8900	36.03萬	5,715.15萬	235.03億
Ryanair Holdings plc US RYAAY	56.89	+0.53%	+0.3000	50.58萬	2,887.58萬	296.26億
英國國家電網公司 US NGG	80.82	+0.50%	+0.4000	20.26萬	1,635.11萬	812.24億
微軟 US MSFT	489.345	+0.42%	+2.04	613.90萬	29.93億	3.64萬億
紐曼礦業 US NEM	132.35	+0.39%	+0.5100	186.87萬	2.45億	1,394.56億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4532?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2946.6758,"timestamp":1787670949348,"preClose":2936.7524,"halted":0,"volume":215481698,"delay":0,"changeRate":0.003379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.92334,"latestTime":"08-25 11:15:49 EDT","open":2936.0723,"high":2963.511,"low":2935.3787,"amount":46040462486.39703,"amplitude":0.009579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.025983,"peRate":26.643256,"turnoverRate":0.001633,"increases":45,"decrements":49,"flats":2,"marketCap":32194098710352,"floatMarketCap":30181054956184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2963.511,"amplitude":0.009579,"preClose":2936.7524,"low":2935.3787,"pbRate":"9.025983","latestPrice":2946.6062,"volume":215401636,"delay":0,"open":2936.0723,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2952.6506,"twentyDayClose":2796.986,"sixtyDayClose":2943.5664,"secType":"PLATE","market":"US","turnoverRate":0.001633,"peRate":26.643256,"marketCap":32194098710352,"floatMarketCap":30181054956184,"timestamp":1787670945663,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSM","nameCN":"台積電","changeRate":0.013301,"change":5.455,"latestPrice":415.575,"close":415.575,"volume":2741600,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000587,"peRate":30.931317,"amplitude":0.013995,"marketValue":2155389295725,"askSize":1,"bidSize":1,"askPrice":415.57,"bidPrice":415.49,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.005237,"changeRate20Day":0.059303,"changeRate60Day":-0.006871,"changeRateWTD":-0.008056,"changeRateMTD":0.028015,"changeRateQTD":-0.129813,"changeRateYTD":0.367518,"amount":1142436215.844727,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.86524,"pbRate":0.335077,"volumeRatio":0.96075,"committee":0.909091,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.00829,"floatMarketCap":1941268219950.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.012127,"change":0.065,"latestPrice":5.425,"close":5.425,"volume":907147,"market":"US","high":5.47,"low":5.35,"preClose":5.36,"open":5.36,"turnoverRate":0.002165,"peRate":38.75,"amplitude":0.022388,"marketValue":2380879520.425,"askSize":4269,"bidSize":1422,"askPrice":5.43,"bidPrice":5.42,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.021657,"changeRate20Day":-0.171756,"changeRate60Day":-0.152344,"changeRateWTD":0.002773,"changeRateMTD":-0.151017,"changeRateQTD":-0.082064,"changeRateYTD":-0.119318,"amount":4906906.418889,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.750277,"pbRate":-17.042803,"volumeRatio":0.528577,"committee":-0.500264,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2273075000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.36,"latestTime":"09:26 EDT","volume":1559,"amount":8466.469095,"timestamp":1787664411503,"change":0.08999999999999986,"changeRate":0.016791044776119375},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5033,"impliedVolPercentile":0.004},{"symbol":"NVS","nameCN":"諾華","changeRate":0.011518,"change":1.82,"latestPrice":159.84,"close":159.84,"volume":222888,"market":"US","high":159.975,"low":157.83,"preClose":158.02,"open":158.49,"turnoverRate":0.00012,"peRate":24.164236,"amplitude":0.013574,"marketValue":304974719840.16,"askSize":29,"bidSize":31,"askPrice":159.85,"bidPrice":159.82,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.034228,"changeRate20Day":-0.000063,"changeRate60Day":0.064394,"changeRateWTD":0.006169,"changeRateMTD":0.023631,"changeRateQTD":0.019908,"changeRateYTD":0.159353,"amount":35432791.316162,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":22.355245,"pbRate":7.341359,"volumeRatio":0.559829,"committee":0.033333,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.029192,"floatMarketCap":295863840000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":158.46,"preClose":158.02,"latestTime":"09:29 EDT","volume":4684,"amount":741595.98624,"timestamp":1787664599230,"change":0.4399999999999977,"changeRate":0.002784457663586873},"postHourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"19:30 EDT","volume":1394,"amount":220288.8055,"timestamp":1787614206068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.02000427246094,"preClose":158.02000427246094,"latestTime":"20260825 04:00 EDT","volume":20,"amount":3160,"timestamp":1787644802102,"change":0,"changeRate":0},"impliedVol":0.3273,"impliedVolPercentile":0.9841},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.011048,"change":6.05,"latestPrice":553.64,"close":553.64,"volume":119477,"market":"US","high":554.23,"low":543.75,"preClose":547.59,"open":545.53,"turnoverRate":0.000471,"peRate":32.221819,"amplitude":0.019138,"marketValue":140468893594.84,"askSize":17,"bidSize":61,"askPrice":553.8,"bidPrice":553.25,"week52High":555.32,"week52Low":374.17,"changeRate5Day":0.048183,"changeRate20Day":0.128979,"changeRate60Day":0.237074,"changeRateWTD":0.0102,"changeRateMTD":0.160428,"changeRateQTD":0.114569,"changeRateYTD":0.221193,"amount":65723587.430237,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":36.138381,"pbRate":6.937455,"volumeRatio":0.376374,"committee":0.564103,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140468893594.84,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":545.57,"preClose":547.59,"latestTime":"09:27 EDT","volume":63,"amount":34509.57678,"timestamp":1787664460060,"change":-2.019999999999982,"changeRate":-0.00368889132380062},"postHourTrading":{"tag":"盘后","latestPrice":547.59,"preClose":547.59,"latestTime":"19:57 EDT","volume":21777,"amount":11924860.4533,"timestamp":1787615874024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":548.1799926757812,"preClose":547.5900268554688,"latestTime":"20260825 04:00 EDT","volume":5,"amount":2739,"timestamp":1787644802089,"change":0.5899658203125,"changeRate":0.0010773859847309016},"impliedVol":0.3058,"impliedVolPercentile":0.3705},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.010229,"change":0.125,"latestPrice":12.345,"close":12.345,"volume":473598,"market":"US","high":12.375,"low":12.22,"preClose":12.22,"open":12.26,"turnoverRate":0.000789,"peRate":29.386,"amplitude":0.012684,"marketValue":10303306867.2,"askSize":400,"bidSize":200,"askPrice":12.35,"bidPrice":12.34,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.016049,"changeRate20Day":0.05243,"changeRate60Day":-0.094277,"changeRateWTD":0.013547,"changeRateMTD":0.041772,"changeRateQTD":-0.148033,"changeRateYTD":-0.120726,"amount":5834631.915579,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.511639,"pbRate":0.026872,"volumeRatio":0.67151,"committee":-0.333333,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.648036,"floatMarketCap":7407000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.22,"latestTime":"09:29 EDT","volume":125,"amount":1529.680125,"timestamp":1787664552603,"change":0.08999999999999986,"changeRate":0.007364975450081821},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"19:30 EDT","volume":72062,"amount":880597.64,"timestamp":1787614202989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.4183},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.00908,"change":1.38,"latestPrice":153.37,"close":153.37,"volume":684571,"market":"US","high":154.245,"low":151.67,"preClose":151.99,"open":152.86,"turnoverRate":0.001106,"peRate":54.194498,"amplitude":0.016942,"marketValue":112282490948.39,"askSize":333,"bidSize":5,"askPrice":153.44,"bidPrice":153.32,"week52High":172.09,"week52Low":73.55,"changeRate5Day":-0.029365,"changeRate20Day":0.022603,"changeRate60Day":0.111618,"changeRateWTD":-0.000912,"changeRateMTD":-0.052979,"changeRateQTD":-0.001627,"changeRateYTD":0.931369,"amount":104744784.331009,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":63.376033,"pbRate":72.388944,"volumeRatio":0.614228,"committee":-0.970414,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94953047628.46,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.99,"latestTime":"09:29 EDT","volume":1648,"amount":251249.74576,"timestamp":1787664595021,"change":1.009999999999991,"changeRate":0.006645174024606822},"postHourTrading":{"tag":"盘后","latestPrice":152.05,"preClose":151.99,"latestTime":"19:58 EDT","volume":334991,"amount":50915544.7497,"timestamp":1787615936775,"change":0.060000000000002274,"changeRate":0.00039476281334299804},"overnightTrading":{"tag":"夜盘","latestPrice":152.3699951171875,"preClose":151.99000549316406,"latestTime":"20260825 04:00 EDT","volume":389,"amount":59231,"timestamp":1787644802091,"change":0.3799896240234375,"changeRate":0.0025000961266530646},"impliedVol":0.4357,"impliedVolPercentile":0.494},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.009023,"change":3.42,"latestPrice":382.46,"close":382.46,"volume":51977,"market":"US","high":386.21,"low":379.65,"preClose":379.04,"open":382.26,"turnoverRate":0.000923,"peRate":30.466452,"amplitude":0.017307,"marketValue":21733671960,"askSize":10,"bidSize":91,"askPrice":382.29,"bidPrice":381.65,"week52High":435,"week52Low":223.76,"changeRate5Day":-0.028352,"changeRate20Day":-0.05205,"changeRate60Day":-0.002582,"changeRateWTD":-0.005642,"changeRateMTD":-0.049954,"changeRateQTD":-0.080537,"changeRateYTD":0.498315,"amount":19859271.530701,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":32.411864,"pbRate":5.636722,"volumeRatio":0.451257,"committee":0.80198,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21540600797.559998,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":383,"preClose":379.04,"latestTime":"09:12 EDT","volume":112,"amount":42865.0656,"timestamp":1787663556734,"change":3.9599999999999795,"changeRate":0.010447446179822656},"postHourTrading":{"tag":"盘后","latestPrice":379.04,"preClose":379.04,"latestTime":"19:48 EDT","volume":15934,"amount":6039697.7037,"timestamp":1787615310438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.0400085449219,"preClose":379.0400085449219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3508,"impliedVolPercentile":0.3745},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008658,"change":1.805,"latestPrice":210.285,"close":210.285,"volume":46270720,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001988,"peRate":32.204635,"amplitude":0.022156,"marketValue":5109925500000,"askSize":1105,"bidSize":12,"askPrice":210.28,"bidPrice":210.27,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.043028,"changeRate20Day":0.067382,"changeRate60Day":-0.004049,"changeRateWTD":-0.020655,"changeRateMTD":0.047497,"changeRateQTD":0.050952,"changeRateYTD":0.127534,"amount":9823988504.785156,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.915306,"pbRate":26.141203,"volumeRatio":1.616914,"committee":-0.55414,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001662,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001332,"floatMarketCap":4894557112467,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.007729,"change":0.52,"latestPrice":67.8,"close":67.8,"volume":1079697,"market":"US","high":67.8699,"low":66.42,"preClose":67.28,"open":66.42,"turnoverRate":0.000531,"peRate":14.924368,"amplitude":0.02155,"marketValue":138024055230.6,"askSize":188,"bidSize":39,"askPrice":67.81,"bidPrice":67.8,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.026495,"changeRate20Day":0.066038,"changeRate60Day":0.185729,"changeRateWTD":0.011789,"changeRateMTD":0.038126,"changeRateQTD":0.176675,"changeRateYTD":0.256952,"amount":72776612.519897,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.595376,"pbRate":6.184151,"volumeRatio":0.427632,"committee":-0.656388,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037021,"floatMarketCap":137745616631.4,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":67.0401,"preClose":67.28,"latestTime":"09:29 EDT","volume":2735,"amount":183357.011925,"timestamp":1787664581298,"change":-0.23990000000000578,"changeRate":-0.00356569560047571},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.28,"latestTime":"19:59 EDT","volume":1592546,"amount":107143682.7935,"timestamp":1787615988225,"change":-0.14000000000000057,"changeRate":-0.002080856123662315},"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":67.27999877929688,"latestTime":"20260825 04:00 EDT","volume":228,"amount":15355,"timestamp":1787644802081,"change":-0.15000152587890625,"changeRate":-0.002229511423907221},"impliedVol":0.2767,"impliedVolPercentile":0.2231},{"symbol":"QCOM","nameCN":"高通","changeRate":0.007444,"change":1.1801,"latestPrice":159.7101,"close":159.7101,"volume":1533080,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001455,"peRate":18.583378,"amplitude":0.017095,"marketValue":168334445400,"askSize":42,"bidSize":94,"askPrice":159.77,"bidPrice":159.72,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.002996,"changeRate20Day":-0.019462,"changeRate60Day":-0.363755,"changeRateWTD":-0.006469,"changeRateMTD":0.081973,"changeRateQTD":-0.135721,"changeRateYTD":-0.066296,"amount":245682432.880859,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.878263,"pbRate":6.086284,"volumeRatio":0.603662,"committee":0.372263,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022478,"floatMarketCap":168334445400,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4406,"impliedVolPercentile":0.5179},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.007292,"change":1.07,"latestPrice":147.81,"close":147.81,"volume":1216964,"market":"US","high":148.1,"low":145.597,"preClose":146.74,"open":146.6,"turnoverRate":0.000983,"peRate":0,"amplitude":0.017057,"marketValue":183384855075.63,"askSize":78,"bidSize":209,"askPrice":147.82,"bidPrice":147.8,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.030466,"changeRate20Day":0.100432,"changeRate60Day":0.099531,"changeRateWTD":0.011566,"changeRateMTD":0.135166,"changeRateQTD":0.169938,"changeRateYTD":0.204253,"amount":178844517.667419,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.800885,"pbRate":15.502989,"volumeRatio":0.716779,"committee":0.825328,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021785,"floatMarketCap":183012855292.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.55,"preClose":146.74,"latestTime":"09:27 EDT","volume":1114,"amount":163269.43302,"timestamp":1787664470078,"change":-0.18999999999999773,"changeRate":-0.001294807141883588},"postHourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.74000549316406,"latestTime":"20260825 04:00 EDT","volume":38,"amount":5564,"timestamp":1787644802107,"change":-0.2400054931640625,"changeRate":-0.0016355832368783933},"impliedVol":0.2824,"impliedVolPercentile":0.2231},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.006901,"change":0.355,"latestPrice":51.795,"close":51.795,"volume":1693376,"market":"US","high":51.88,"low":51.12,"preClose":51.44,"open":51.33,"turnoverRate":0.000917,"peRate":29.945676,"amplitude":0.014774,"marketValue":95948938326.015,"askSize":904,"bidSize":343,"askPrice":51.8,"bidPrice":51.79,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.030951,"changeRate20Day":0.018784,"changeRate60Day":0.144388,"changeRateWTD":0.003974,"changeRateMTD":0.027679,"changeRateQTD":0.089733,"changeRateYTD":0.428828,"amount":87331689.055176,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.579803,"pbRate":6.813587,"volumeRatio":0.631614,"committee":-0.44988,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010426,"floatMarketCap":95669155461.69,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.42,"preClose":51.44,"latestTime":"09:29 EDT","volume":1861,"amount":95710.349747,"timestamp":1787664599999,"change":-0.01999999999999602,"changeRate":-0.000388802488335848},"postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"19:59 EDT","volume":863022,"amount":44393861.01,"timestamp":1787615974095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":51.439998626708984,"latestTime":"20260825 04:00 EDT","volume":275,"amount":14145,"timestamp":1787644802016,"change":-0.07999801635742188,"changeRate":-0.0015551714326035155},"impliedVol":0.2516,"impliedVolPercentile":0.2709},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.006663,"change":0.345,"latestPrice":52.125,"close":52.125,"volume":836895,"market":"US","high":52.145,"low":51.51,"preClose":51.78,"open":51.57,"turnoverRate":0.000431,"peRate":16.66865,"amplitude":0.012263,"marketValue":105433116674.25,"askSize":400,"bidSize":9,"askPrice":52.13,"bidPrice":52.12,"week52High":61.695,"week52Low":38.63,"changeRate5Day":0.019062,"changeRate20Day":-0.02951,"changeRate60Day":0.031361,"changeRateWTD":-0.005438,"changeRateMTD":0.008416,"changeRateQTD":-0.005628,"changeRateYTD":0.062908,"amount":43357251.653538,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.951322,"pbRate":5.97524,"volumeRatio":0.985565,"committee":-0.95599,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7761,"divideRate":0.034074,"floatMarketCap":101122499947.875,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":51.78,"latestTime":"09:29 EDT","volume":122723,"amount":6344024.35355,"timestamp":1787664583215,"change":-0.21999999999999886,"changeRate":-0.0042487446890691165},"postHourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.78,"latestTime":"19:38 EDT","volume":27717,"amount":1435042.4661,"timestamp":1787614697477,"change":-0.07000000000000028,"changeRate":-0.0013518733101583677},"overnightTrading":{"tag":"夜盘","latestPrice":51.209999084472656,"preClose":51.779998779296875,"latestTime":"20260825 04:00 EDT","volume":892,"amount":45721,"timestamp":1787644802106,"change":-0.5699996948242188,"changeRate":-0.011008105605674926},"impliedVol":0.2725,"impliedVolPercentile":0.2829},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.006373,"change":1.265,"latestPrice":199.765,"close":199.765,"volume":119555,"market":"US","high":200.23,"low":196.5,"preClose":198.5,"open":199.915,"turnoverRate":0.002559,"peRate":0,"amplitude":0.018791,"marketValue":10405973197.845,"askSize":10,"bidSize":18,"askPrice":200.16,"bidPrice":199.46,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.018884,"changeRate20Day":-0.00287,"changeRate60Day":0.15072,"changeRateWTD":-0.002621,"changeRateMTD":0.021189,"changeRateQTD":-0.126519,"changeRateYTD":0.151118,"amount":23766532.843628,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.395179,"pbRate":2.494839,"volumeRatio":0.768458,"committee":0.285714,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9332381552,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":199.57,"preClose":198.5,"latestTime":"09:27 EDT","volume":368,"amount":73812.76656,"timestamp":1787664445699,"change":1.0699999999999932,"changeRate":0.005390428211586867},"postHourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.5,"latestTime":"19:39 EDT","volume":7046,"amount":1398706.9162,"timestamp":1787614782628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.5,"preClose":198.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4238,"impliedVolPercentile":0.0876},{"symbol":"JNJ","nameCN":"強生","changeRate":0.005981,"change":1.625,"latestPrice":273.325,"close":273.325,"volume":1107420,"market":"US","high":273.715,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000461,"peRate":31.651813,"amplitude":0.013029,"marketValue":658520583754.15,"askSize":4,"bidSize":20,"askPrice":273.44,"bidPrice":273.31,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.00817,"changeRate20Day":0.024725,"changeRate60Day":0.212999,"changeRateWTD":0.011416,"changeRateMTD":0.066218,"changeRateQTD":0.07621,"changeRateYTD":0.32073,"amount":301236320.740356,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.773012,"pbRate":7.749945,"volumeRatio":0.605116,"committee":0.666667,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019181,"floatMarketCap":657229967976.725,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2433,"impliedVolPercentile":0.5139},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.005627,"change":0.89,"latestPrice":159.07,"close":159.07,"volume":360346,"market":"US","high":159.2,"low":157.93,"preClose":158.18,"open":158,"turnoverRate":0.002751,"peRate":68.171257,"amplitude":0.008029,"marketValue":23502874212.97,"askSize":10,"bidSize":49,"askPrice":159.15,"bidPrice":159.06,"week52High":159.69,"week52Low":78.53,"changeRate5Day":0.008176,"changeRate20Day":0.105344,"changeRate60Day":0.221923,"changeRateWTD":0.010032,"changeRateMTD":0.096959,"changeRateQTD":0.151513,"changeRateYTD":0.466218,"amount":57151499.123505,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":269.610169,"pbRate":8.324163,"volumeRatio":0.776446,"committee":0.661017,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20838170000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":157.79,"preClose":158.18,"latestTime":"09:29 EDT","volume":683,"amount":108040.99702,"timestamp":1787664599999,"change":-0.3900000000000148,"changeRate":-0.0024655455809837828},"postHourTrading":{"tag":"盘后","latestPrice":157.6295,"preClose":158.18,"latestTime":"19:59 EDT","volume":100801,"amount":15944653.6989,"timestamp":1787615987596,"change":-0.5504999999999995,"changeRate":-0.0034802124162346664},"overnightTrading":{"tag":"夜盘","latestPrice":158.17999267578125,"preClose":158.17999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1816,"impliedVolPercentile":0.0478},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.005301,"change":0.3,"latestPrice":56.89,"close":56.89,"volume":505791,"market":"US","high":57.29,"low":56.83,"preClose":56.59,"open":57.18,"turnoverRate":0.001063,"peRate":13.623084,"amplitude":0.008129,"marketValue":29625825850.11,"askSize":80,"bidSize":120,"askPrice":56.9,"bidPrice":56.88,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.02671,"changeRate20Day":-0.048503,"changeRate60Day":-0.064001,"changeRateWTD":0.019534,"changeRateMTD":-0.027688,"changeRateQTD":-0.12139,"changeRateYTD":-0.211941,"amount":28875772.269539,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":17.987426,"pbRate":4.210068,"volumeRatio":1.064078,"committee":0.2,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.016811,"floatMarketCap":27079640000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":57.26,"preClose":56.59,"latestTime":"09:29 EDT","volume":2496,"amount":143381.0976,"timestamp":1787664599999,"change":0.6699999999999946,"changeRate":0.011839547623254896},"postHourTrading":{"tag":"盘后","latestPrice":56.59,"preClose":56.59,"latestTime":"19:30 EDT","volume":17731,"amount":1003399.84,"timestamp":1787614203818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.36000061035156,"preClose":56.59000015258789,"latestTime":"20260825 04:00 EDT","volume":3,"amount":172,"timestamp":1787644802042,"change":0.7700004577636719,"changeRate":0.013606652335880218},"impliedVol":0.3427,"impliedVolPercentile":0.2669},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":0.004974,"change":0.4,"latestPrice":80.82,"close":80.82,"volume":202617,"market":"US","high":81,"low":80.33,"preClose":80.42,"open":80.72,"turnoverRate":0.000203,"peRate":18.774657,"amplitude":0.008331,"marketValue":81224100000,"askSize":112,"bidSize":8,"askPrice":80.87,"bidPrice":80.84,"week52High":94.64,"week52Low":67.515,"changeRate5Day":-0.01619,"changeRate20Day":-0.000495,"changeRate60Day":-0.008708,"changeRateWTD":0.01329,"changeRateMTD":0.010629,"changeRateQTD":-0.024738,"changeRateYTD":0.044861,"amount":16351081.526665,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":18.774657,"pbRate":2.066824,"volumeRatio":0.847392,"committee":-0.866667,"roa":0.030049,"roe":0.084063,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4245,"divideRate":0.029999,"floatMarketCap":80496720000,"shortable":3,"shares":1005000000,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":80.72,"preClose":80.42,"latestTime":"09:29 EDT","volume":7276,"amount":585203.87784,"timestamp":1787664599695,"change":0.29999999999999716,"changeRate":0.0037304153195722102},"postHourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":80.42,"latestTime":"19:30 EDT","volume":5809,"amount":467136.3489,"timestamp":1787614204253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.41999816894531,"latestTime":"20260825 04:00 EDT","volume":6,"amount":482,"timestamp":1787644802076,"change":-0.01999664306640625,"changeRate":-0.0002486526177779506},"impliedVol":0.2477,"impliedVolPercentile":0.4183},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004176,"change":2.035,"latestPrice":489.345,"close":489.345,"volume":6138988,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000827,"peRate":27.261559,"amplitude":0.012517,"marketValue":3636996843585.975,"askSize":1,"bidSize":80,"askPrice":489.36,"bidPrice":489.29,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016019,"changeRate20Day":0.244045,"changeRate60Day":0.086854,"changeRateWTD":0.012633,"changeRateMTD":0.052989,"changeRateQTD":0.311847,"changeRateYTD":0.011838,"amount":2992850136.175903,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.26156,"pbRate":8.221301,"volumeRatio":1.087874,"committee":-0.411765,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007439,"floatMarketCap":3632123145996.9004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.003868,"change":0.51,"latestPrice":132.35,"close":132.35,"volume":1868674,"market":"US","high":132.59,"low":129.7,"preClose":131.84,"open":129.99,"turnoverRate":0.001778,"peRate":16.74622,"amplitude":0.021921,"marketValue":139456172066.85,"askSize":5,"bidSize":2,"askPrice":132.36,"bidPrice":132.33,"week52High":134.88,"week52Low":70.91,"changeRate5Day":0.141145,"changeRate20Day":0.446132,"changeRate60Day":0.205264,"changeRateWTD":0.005852,"changeRateMTD":0.412336,"changeRateQTD":0.417024,"changeRateYTD":0.325488,"amount":245223913.994782,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.71205,"pbRate":3.956989,"volumeRatio":0.812928,"committee":-0.964286,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007782,"floatMarketCap":139099850000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9965,"preClose":131.84,"latestTime":"09:28 EDT","volume":27781,"amount":3628021.63503,"timestamp":1787664502780,"change":-1.843500000000006,"changeRate":-0.013982858009708783},"postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":131.84,"latestTime":"19:59 EDT","volume":236790,"amount":31222094.0833,"timestamp":1787615996242,"change":0.3599999999999852,"changeRate":0.0027305825242717324},"overnightTrading":{"tag":"夜盘","latestPrice":131.36000061035156,"preClose":131.83999633789062,"latestTime":"20260825 04:00 EDT","volume":22197,"amount":2939269,"timestamp":1787644802106,"change":-0.4799957275390625,"changeRate":-0.0036407443937489887},"impliedVol":0.4741,"impliedVolPercentile":0.5378}]}}}