美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,947.31

+10.560.36%

漲家數：45

跌家數：49

平家數：2

市盈率：- -

高：2,963.51

開：2,936.07

低：2,935.38

收：2,936.75

成交量：2.16億

成交額：461.08億

市值：32.20萬億

流通市值：30.19萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cable ONE Inc US CABO	25.595	+12.11%	+2.77	10.11萬	245.40萬	1.45億
Moderna, Inc. US MRNA	155.55	+12.00%	+16.66	2,272.10萬	34.75億	621.01億
美國超微公司 US AMD	478.1801	+4.69%	+21.44	866.33萬	41.17億	7,784.97億
Cogent Communications Group US CCOI	9.91	+4.43%	+0.4200	21.08萬	204.38萬	5.08億
網易 US NTES	127.76	+3.90%	+4.80	28.33萬	3,616.24萬	815.27億
爵士製藥 US JAZZ	264.215	+3.83%	+9.75	52.34萬	1.37億	171.51億
厄比奎蒂 US UI	569.2	+2.91%	+16.09	5.40萬	3,070.20萬	344.36億
伊克力西斯 US EXEL	56.04	+2.73%	+1.49	41.22萬	2,299.81萬	138.86億
Shopify Inc US SHOP	153.79	+2.66%	+3.99	177.41萬	2.72億	1,978.73億
諾和諾德 US NVO	48.12	+2.56%	+1.20	679.79萬	3.26億	2,128.38億
美光科技 US MU	932.3	+2.40%	+21.87	952.57萬	88.59億	1.05萬億
因塞特醫療 US INCY	130.505	+1.97%	+2.53	36.20萬	4,702.66萬	264.53億
康沃系統 US CVLT	133.5108	+1.82%	+2.38	7.30萬	964.21萬	55.07億
蔚來 US NIO	4.435	+1.72%	+0.0750	1,130.11萬	4,998.77萬	111.13億
奈飛 US NFLX	81.34	+1.66%	+1.33	763.06萬	6.18億	3,386.95億
聯合包裹 US UPS	104.37	+1.61%	+1.65	223.48萬	2.33億	885.46億
泰納瑞斯鋼鐵 US TS	54.265	+1.58%	+0.8450	33.69萬	1,817.53萬	274.04億
渤健公司 US BIIB	221.52	+1.56%	+3.40	12.62萬	2,776.69萬	327.05億
B2Gold US BTG	5.8001	+1.40%	+0.0801	1,273.85萬	7,353.21萬	76.64億
美國聯合醫療 US UTHR	520	+1.39%	+7.12	5.43萬	2,815.61萬	223.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4532?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2947.313,"timestamp":1787670965070,"preClose":2936.7524,"halted":0,"volume":215782940,"delay":0,"changeRate":0.003596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.560547,"latestTime":"08-25 11:16:05 EDT","open":2936.0723,"high":2963.511,"low":2935.3787,"amount":46108295446.68788,"amplitude":0.009579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.025983,"peRate":26.643256,"turnoverRate":0.001635,"increases":45,"decrements":49,"flats":2,"marketCap":32198678229712,"floatMarketCap":30185286975736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2963.511,"amplitude":0.009579,"preClose":2936.7524,"low":2935.3787,"pbRate":"9.025983","latestPrice":2947.3123,"volume":215812614,"delay":0,"open":2936.0723,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2952.6506,"twentyDayClose":2796.986,"sixtyDayClose":2943.5664,"secType":"PLATE","market":"US","turnoverRate":0.001635,"peRate":26.643256,"marketCap":32200880875568,"floatMarketCap":30187363238544,"timestamp":1787670966628,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.121113,"change":2.765,"latestPrice":25.595,"close":25.595,"volume":101146,"market":"US","high":25.595,"low":22.94,"preClose":22.83,"open":22.985,"turnoverRate":0.022618,"peRate":0,"amplitude":0.116294,"marketValue":145179498.29,"askSize":79,"bidSize":185,"askPrice":25.78,"bidPrice":25.41,"week52High":180.74,"week52Low":21.9801,"changeRate5Day":-0.088172,"changeRate20Day":-0.415906,"changeRate60Day":-0.51294,"changeRateWTD":0.121604,"changeRateMTD":-0.359965,"changeRateQTD":-0.518076,"changeRateYTD":-0.773195,"amount":2454010.33749,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.444811,"volumeRatio":1.109476,"committee":0.401515,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.017289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114460328.1,"shortable":3,"shares":5672182,"floatShares":4471980,"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":22.83,"latestTime":"19:30 EDT","volume":3288,"amount":75926.8109,"timestamp":1787614206386,"change":0.370000000000001,"changeRate":0.016206745510293517},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.119951,"change":16.66,"latestPrice":155.55,"close":155.55,"volume":22720999,"market":"US","high":159.1982,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.061734,"peRate":0,"amplitude":0.129514,"marketValue":62101142533.95,"askSize":522,"bidSize":813,"askPrice":155.6,"bidPrice":155.5,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.470616,"changeRate20Day":1.787385,"changeRate60Day":2.296249,"changeRateWTD":0.071798,"changeRateMTD":1.837468,"changeRateQTD":1.221191,"changeRateYTD":4.274669,"amount":3475132004.064911,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.185201,"volumeRatio":0.98131,"committee":0.154656,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.007782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57249430237.8,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9941,"impliedVolPercentile":0.9402},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.04693,"change":21.4351,"latestPrice":478.1801,"close":478.1801,"volume":8663261,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.005332,"peRate":122.610279,"amplitude":0.023865,"marketValue":778497066401.354,"askSize":4,"bidSize":25,"askPrice":478.46,"bidPrice":478.26,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.01282,"changeRate20Day":0.051824,"changeRate60Day":-0.073474,"changeRateWTD":0.010418,"changeRateMTD":0.004264,"changeRateQTD":-0.176843,"changeRateYTD":1.232817,"amount":4116731236.03952,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.422036,"pbRate":11.580642,"volumeRatio":1.77286,"committee":-0.130435,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":776860741750.0355,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.044257,"change":0.42,"latestPrice":9.91,"close":9.91,"volume":210799,"market":"US","high":9.91,"low":9.48,"preClose":9.49,"open":9.535,"turnoverRate":0.004652,"peRate":0,"amplitude":0.045311,"marketValue":507547943.76,"askSize":100,"bidSize":600,"askPrice":9.92,"bidPrice":9.9,"week52High":45.685,"week52Low":9,"changeRate5Day":-0.021718,"changeRate20Day":-0.234749,"changeRate60Day":-0.442005,"changeRateWTD":0.080698,"changeRateMTD":-0.265926,"changeRateQTD":-0.286023,"changeRateYTD":-0.540353,"amount":2043770.221031,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.871021,"volumeRatio":0.379561,"committee":0.5,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.006091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.108476,"floatMarketCap":449100389,"shortable":3,"shares":51215736,"floatShares":45317900,"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.49,"latestTime":"09:29 EDT","volume":3621,"amount":34764.174531,"timestamp":1787664569055,"change":-0.02999999999999936,"changeRate":-0.0031612223393044634},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"19:30 EDT","volume":30504,"amount":289479.48,"timestamp":1787614203192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.489999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.921,"impliedVolPercentile":0.4781},{"symbol":"NTES","nameCN":"網易","changeRate":0.038995,"change":4.795,"latestPrice":127.76,"close":127.76,"volume":283298,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000814,"peRate":17.223032,"amplitude":0.011467,"marketValue":81527246694.8,"askSize":10,"bidSize":1,"askPrice":127.77,"bidPrice":127.69,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024128,"changeRate20Day":0.003219,"changeRate60Day":0.040221,"changeRateWTD":-0.003199,"changeRateMTD":-0.041345,"changeRateQTD":-0.002966,"changeRateYTD":-0.071647,"amount":36162400.072205,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.053521,"pbRate":0.487923,"volumeRatio":0.913075,"committee":-0.818182,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156863,"floatMarketCap":44460480000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3463,"impliedVolPercentile":0.1474},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.038295,"change":9.745,"latestPrice":264.215,"close":264.215,"volume":523402,"market":"US","high":266.375,"low":254.585,"preClose":254.47,"open":256.36,"turnoverRate":0.008348,"peRate":18.060768,"amplitude":0.046332,"marketValue":17151411039,"askSize":189,"bidSize":6,"askPrice":264.49,"bidPrice":264.18,"week52High":266.375,"week52Low":122.5,"changeRate5Day":0.044039,"changeRate20Day":0.028394,"changeRate60Day":0.117235,"changeRateWTD":0.039071,"changeRateMTD":0.044906,"changeRateQTD":0.096464,"changeRateYTD":0.554206,"amount":136980906.622253,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.571946,"volumeRatio":3.998549,"committee":-0.938462,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16564764170.114998,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":254.47,"latestTime":"09:29 EDT","volume":458,"amount":116955.19602,"timestamp":1787664563337,"change":2.530000000000001,"changeRate":0.009942232876174014},"postHourTrading":{"tag":"盘后","latestPrice":252.5498,"preClose":254.47,"latestTime":"19:30 EDT","volume":6800,"amount":1731153.5215,"timestamp":1787614206311,"change":-1.9201999999999941,"changeRate":-0.0075458796714740215},"overnightTrading":{"tag":"夜盘","latestPrice":254.47000122070312,"preClose":254.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3771,"impliedVolPercentile":0.7251},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.02909,"change":16.09,"latestPrice":569.2,"close":569.2,"volume":54017,"market":"US","high":575,"low":557.53,"preClose":553.11,"open":557.53,"turnoverRate":0.012765,"peRate":35.911671,"amplitude":0.031585,"marketValue":34436403626,"askSize":19,"bidSize":1,"askPrice":570.85,"bidPrice":568.66,"week52High":1099.99,"week52Low":505.7301,"changeRate5Day":-0.023888,"changeRate20Day":0.064482,"changeRate60Day":-0.025109,"changeRateWTD":0.018247,"changeRateMTD":0.022784,"changeRateQTD":0.065858,"changeRateYTD":0.028644,"amount":30702031.064697,"eps":15.85,"lyrEps":15.85,"lyrPeRate":35.911672,"pbRate":23.910085,"volumeRatio":0.728874,"committee":-0.9,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1863,"divideRate":0.005598,"floatMarketCap":2408651764.8,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":553.11,"preClose":553.11,"latestTime":"08:42 EDT","volume":2,"amount":1101.61,"timestamp":1787661778557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":553.11,"preClose":553.11,"latestTime":"19:30 EDT","volume":176,"amount":97249.72,"timestamp":1787614203208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":555.7899780273438,"preClose":553.1099853515625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":556,"timestamp":1787644802008,"change":2.67999267578125,"changeRate":0.004845316025307008},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.027314,"change":1.49,"latestPrice":56.04,"close":56.04,"volume":412222,"market":"US","high":56.36,"low":55.1,"preClose":54.55,"open":55.23,"turnoverRate":0.001926,"peRate":17.622641,"amplitude":0.023098,"marketValue":13885686019.68,"askSize":260,"bidSize":214,"askPrice":56.07,"bidPrice":56.01,"week52High":57.57,"week52Low":33.755,"changeRate5Day":0.05497,"changeRate20Day":-0.008317,"changeRate60Day":0.110143,"changeRateWTD":0.036243,"changeRateMTD":0.05676,"changeRateQTD":0.029958,"changeRateYTD":0.278576,"amount":22998062.320168,"eps":3.18,"lyrEps":2.78,"lyrPeRate":20.158273,"pbRate":7.531171,"volumeRatio":0.742508,"committee":-0.097046,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11992560000,"shortable":3,"shares":247781692,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":54.55,"latestTime":"09:29 EDT","volume":1287,"amount":70829.391204,"timestamp":1787664599999,"change":0.6700000000000017,"changeRate":0.012282309807516073},"postHourTrading":{"tag":"盘后","latestPrice":54.85,"preClose":54.55,"latestTime":"19:40 EDT","volume":269774,"amount":14716251.99,"timestamp":1787614827383,"change":0.30000000000000426,"changeRate":0.005499541704858007},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":54.54999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3774,"impliedVolPercentile":0.4821},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.026636,"change":3.99,"latestPrice":153.79,"close":153.79,"volume":1774146,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.001471,"peRate":103.800644,"amplitude":0.035514,"marketValue":197872970302.28,"askSize":5,"bidSize":4,"askPrice":153.86,"bidPrice":153.76,"week52High":182.19,"week52Low":94,"changeRate5Day":0.049188,"changeRate20Day":0.180457,"changeRate60Day":0.29551,"changeRateWTD":0.030419,"changeRateMTD":0.312761,"changeRateQTD":0.346908,"changeRateYTD":-0.044605,"amount":271972905.514801,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.606383,"pbRate":15.600203,"volumeRatio":1.087416,"committee":-0.5,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185470740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4827,"impliedVolPercentile":0.2032},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":0.025575,"change":1.2,"latestPrice":48.12,"close":48.12,"volume":6797871,"market":"US","high":48.29,"low":47.56,"preClose":46.92,"open":47.82,"turnoverRate":0.002132,"peRate":12.020852,"amplitude":0.015558,"marketValue":212838374966.88,"askSize":278,"bidSize":175,"askPrice":48.12,"bidPrice":48.11,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.052724,"changeRate20Day":-0.05573,"changeRate60Day":0.055726,"changeRateWTD":0.029525,"changeRateMTD":0.02209,"changeRateQTD":0.003755,"changeRateYTD":-0.054245,"amount":325513266.720268,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.290732,"pbRate":0.961864,"volumeRatio":2.002757,"committee":-0.4375,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.243142,"floatMarketCap":153402849226.19998,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":46.92,"latestTime":"09:29 EDT","volume":556275,"amount":26505481.872825,"timestamp":1787664599999,"change":0.9099999999999966,"changeRate":0.019394714407502057},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.92,"latestTime":"19:59 EDT","volume":148362,"amount":6962757.8082,"timestamp":1787615951148,"change":0.0899999999999963,"changeRate":0.0019181585677748572},"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":46.91999816894531,"latestTime":"20260825 04:00 EDT","volume":43692,"amount":2074568,"timestamp":1787644802098,"change":0.8100013732910156,"changeRate":0.01726345705245843},"impliedVol":0.3483,"impliedVolPercentile":0.0478},{"symbol":"MU","nameCN":"美光科技","changeRate":0.024022,"change":21.87,"latestPrice":932.3,"close":932.3,"volume":9525725,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.008471,"peRate":21.039092,"amplitude":0.033304,"marketValue":1051386455747.2999,"askSize":11,"bidSize":11,"askPrice":932.5,"bidPrice":932.24,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.008993,"changeRate20Day":0.136217,"changeRate60Day":-0.039856,"changeRateWTD":-0.035665,"changeRateMTD":0.132766,"changeRateQTD":-0.192317,"changeRateYTD":2.266529,"amount":8859349837.81128,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.832675,"pbRate":10.438291,"volumeRatio":1.228971,"committee":0,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.003066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000568,"floatMarketCap":1048385170415.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6717,"impliedVolPercentile":0.2351},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.01973,"change":2.525,"latestPrice":130.505,"close":130.505,"volume":362028,"market":"US","high":130.6873,"low":127.5,"preClose":127.98,"open":128.19,"turnoverRate":0.002132,"peRate":16.624841,"amplitude":0.024905,"marketValue":26453069341.73,"askSize":1,"bidSize":5,"askPrice":130.66,"bidPrice":130.4,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.056977,"changeRate20Day":0.004425,"changeRate60Day":0.349028,"changeRateWTD":0.021086,"changeRateMTD":0.091909,"changeRateQTD":0.151244,"changeRateYTD":0.321302,"amount":47026628.470459,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.359594,"pbRate":4.169497,"volumeRatio":1.071988,"committee":0.666667,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22162323472.135,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":127.98,"latestTime":"09:29 EDT","volume":2384,"amount":306210.54368,"timestamp":1787664599999,"change":0.3999999999999915,"changeRate":0.0031254883575558014},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":127.98,"latestTime":"19:55 EDT","volume":67514,"amount":8639814.7099,"timestamp":1787615748206,"change":1.9699999999999847,"changeRate":0.01539303016096253},"overnightTrading":{"tag":"夜盘","latestPrice":127.37000274658203,"preClose":127.9800033569336,"latestTime":"20260825 04:00 EDT","volume":3,"amount":385,"timestamp":1787644802080,"change":-0.6100006103515625,"changeRate":-0.004766374389366778},"impliedVol":0.3353,"impliedVolPercentile":0.243},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.018156,"change":2.3808,"latestPrice":133.5108,"close":133.5108,"volume":73028,"market":"US","high":133.52,"low":130.28,"preClose":131.13,"open":130.97,"turnoverRate":0.001783,"peRate":86.072803,"amplitude":0.024708,"marketValue":5507404211.2716,"askSize":10,"bidSize":101,"askPrice":133.49,"bidPrice":133.29,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.065116,"changeRate20Day":0.112405,"changeRate60Day":0.124301,"changeRateWTD":-0.002236,"changeRateMTD":0.133368,"changeRateQTD":-0.057992,"changeRateYTD":0.065019,"amount":9642079.528015,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":84.500506,"pbRate":105.807846,"volumeRatio":0.515207,"committee":0.81982,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5467414121.879999,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.13,"latestTime":"09:17 EDT","volume":819,"amount":107438.57397,"timestamp":1787663842233,"change":-0.12999999999999545,"changeRate":-0.0009913825974223705},"postHourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":131.13,"latestTime":"19:30 EDT","volume":6683,"amount":876200.082,"timestamp":1787614206181,"change":-0.37999999999999545,"changeRate":-0.002897887592465458},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.1300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.419,"impliedVolPercentile":0.2032},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.017202,"change":0.075,"latestPrice":4.435,"close":4.435,"volume":11301110,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.005926,"peRate":0,"amplitude":0.025229,"marketValue":11112633242.57,"askSize":9016,"bidSize":6012,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.020971,"changeRate20Day":-0.05235,"changeRate60Day":-0.208036,"changeRateWTD":-0.042117,"changeRateMTD":-0.091189,"changeRateQTD":-0.123518,"changeRateYTD":-0.130392,"amount":49987696.325917,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.560476,"volumeRatio":1.301926,"committee":-0.199894,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.001126,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457544999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6382,"impliedVolPercentile":0.1394},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.016623,"change":1.33,"latestPrice":81.34,"close":81.34,"volume":7630562,"market":"US","high":81.725,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001845,"peRate":25.625394,"amplitude":0.029059,"marketValue":338694853245.84,"askSize":64,"bidSize":352,"askPrice":81.35,"bidPrice":81.33,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.045905,"changeRate20Day":0.123636,"changeRate60Day":-0.054406,"changeRateWTD":0.021988,"changeRateMTD":0.134291,"changeRateQTD":0.139216,"changeRateYTD":-0.132466,"amount":618437337.970078,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.150198,"pbRate":11.232896,"volumeRatio":0.996211,"committee":0.692308,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336340900000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3533,"impliedVolPercentile":0.3187},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.016063,"change":1.65,"latestPrice":104.37,"close":104.37,"volume":2234763,"market":"US","high":105.07,"low":103.06,"preClose":102.72,"open":103.075,"turnoverRate":0.002984,"peRate":19.399628,"amplitude":0.019568,"marketValue":88546004967.63,"askSize":101,"bidSize":26,"askPrice":104.4,"bidPrice":104.34,"week52High":122.41,"week52Low":82,"changeRate5Day":0.023938,"changeRate20Day":-0.010992,"changeRate60Day":-0.021745,"changeRateWTD":0.023135,"changeRateMTD":0.001439,"changeRateQTD":-0.029116,"changeRateYTD":0.052223,"amount":233090987.935982,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.902752,"pbRate":5.876817,"volumeRatio":2.0912,"committee":-0.590551,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.06289,"floatMarketCap":78173130000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":102.72,"latestTime":"09:29 EDT","volume":1763,"amount":181484.2778,"timestamp":1787664595084,"change":0.4200000000000017,"changeRate":0.004088785046728989},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2527,"impliedVolPercentile":0.0677},{"symbol":"TS","nameCN":"泰納瑞斯鋼鐵","changeRate":0.015818,"change":0.845,"latestPrice":54.265,"close":54.265,"volume":336931,"market":"US","high":54.33,"low":53.49,"preClose":53.42,"open":53.5,"turnoverRate":0.002119,"peRate":14.53416,"amplitude":0.015724,"marketValue":27403825000,"askSize":1220,"bidSize":41,"askPrice":54.26,"bidPrice":54.24,"week52High":64.595,"week52Low":33.65,"changeRate5Day":0.024835,"changeRate20Day":-0.024712,"changeRate60Day":-0.109388,"changeRateWTD":0.030479,"changeRateMTD":-0.053462,"changeRateQTD":-0.022076,"changeRateYTD":0.411313,"amount":18175267.134964,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":14.826503,"pbRate":1.615526,"volumeRatio":0.680952,"committee":-0.934972,"roa":0.067944,"roe":0.115837,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7799,"divideRate":0.0328,"floatMarketCap":8628135000,"shortable":3,"shares":505000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":53.42,"latestTime":"09:29 EDT","volume":8341,"amount":447143.74413,"timestamp":1787664599999,"change":0.05999999999999517,"changeRate":0.0011231748408834737},"postHourTrading":{"tag":"盘后","latestPrice":53.42,"preClose":53.42,"latestTime":"19:30 EDT","volume":17950,"amount":958892.3699,"timestamp":1787614206165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":53.41999816894531,"latestTime":"20260825 04:00 EDT","volume":185,"amount":9949,"timestamp":1787644802101,"change":0.3600006103515625,"changeRate":0.006739060701818629},"impliedVol":0.2953,"impliedVolPercentile":0.3745},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.015588,"change":3.4,"latestPrice":221.52,"close":221.52,"volume":126172,"market":"US","high":221.93,"low":218,"preClose":218.12,"open":218.93,"turnoverRate":0.000856,"peRate":39.346358,"amplitude":0.018018,"marketValue":32704574157.84,"askSize":44,"bidSize":101,"askPrice":221.81,"bidPrice":221.55,"week52High":222.15,"week52Low":131.52,"changeRate5Day":0.042202,"changeRate20Day":0.07738,"changeRate60Day":0.130204,"changeRateWTD":0.021865,"changeRateMTD":0.0915,"changeRateQTD":0.025271,"changeRateYTD":0.258708,"amount":27766871.263,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.201365,"pbRate":1.735175,"volumeRatio":0.611261,"committee":0.393103,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32633143483.2,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":218.63,"preClose":218.12,"latestTime":"09:28 EDT","volume":661,"amount":143519.01688,"timestamp":1787664485058,"change":0.5099999999999909,"changeRate":0.002338162479369113},"postHourTrading":{"tag":"盘后","latestPrice":218.12,"preClose":218.12,"latestTime":"19:30 EDT","volume":77549,"amount":16914928.2125,"timestamp":1787614203702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.1199951171875,"preClose":218.1199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3267,"impliedVolPercentile":0.1155},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.014003,"change":0.0801,"latestPrice":5.8001,"close":5.8001,"volume":12738491,"market":"US","high":5.84,"low":5.58,"preClose":5.72,"open":5.625,"turnoverRate":0.009702,"peRate":10.344428,"amplitude":0.045455,"marketValue":7664176541.4966,"askSize":13448,"bidSize":1100,"askPrice":5.81,"bidPrice":5.8,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.164679,"changeRate20Day":0.510443,"changeRate60Day":0.218508,"changeRateWTD":0.050743,"changeRateMTD":0.546693,"changeRateQTD":0.550829,"changeRateYTD":0.286053,"amount":73532107.619974,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":20.967981,"pbRate":1.929611,"volumeRatio":1.642307,"committee":-0.848776,"roa":0.176239,"roe":0.226345,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013793,"floatMarketCap":7615531299.999999,"shortable":3,"shares":1321386966,"floatShares":1313000000,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.72,"latestTime":"09:29 EDT","volume":131391,"amount":741047.920376,"timestamp":1787664599999,"change":-0.1200000000000001,"changeRate":-0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":5.7394,"preClose":5.72,"latestTime":"19:59 EDT","volume":448683,"amount":2569402.624125,"timestamp":1787615995633,"change":0.019400000000000084,"changeRate":0.0033916083916084062},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.71999979019165,"latestTime":"20260825 04:00 EDT","volume":17127,"amount":97773,"timestamp":1787644802038,"change":-0.039999961853027344,"changeRate":-0.006993000580457562},"impliedVol":0.5548,"impliedVolPercentile":0.3347},{"symbol":"UTHR","nameCN":"美國聯合醫療","changeRate":0.013882,"change":7.12,"latestPrice":520,"close":520,"volume":54329,"market":"US","high":520.655,"low":515.8301,"preClose":512.88,"open":516.07,"turnoverRate":0.001381,"peRate":18.60573,"amplitude":0.009407,"marketValue":22303164000,"askSize":5,"bidSize":50,"askPrice":520.74,"bidPrice":520.01,"week52High":609.35,"week52Low":302.19,"changeRate5Day":0.003338,"changeRate20Day":-0.006932,"changeRate60Day":-0.066125,"changeRateWTD":0.013408,"changeRateMTD":0.004423,"changeRateQTD":-0.040289,"changeRateYTD":0.067214,"amount":28156130.257202,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":18.664752,"pbRate":3.484706,"volumeRatio":0.500462,"committee":0.818182,"roa":0.116067,"roe":0.19315,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20462000000,"shortable":3,"shares":42890700,"floatShares":39350000,"preHourTrading":{"tag":"盘前","latestPrice":519.89,"preClose":512.88,"latestTime":"09:27 EDT","volume":136,"amount":70667.5312,"timestamp":1787664460098,"change":7.009999999999991,"changeRate":0.01366791452191544},"postHourTrading":{"tag":"盘后","latestPrice":512.88,"preClose":512.88,"latestTime":"19:30 EDT","volume":41602,"amount":21336833.76,"timestamp":1787614203140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":512.8800048828125,"preClose":512.8800048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2992,"impliedVolPercentile":0.0757}]}}}