美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,946.70

+9.960.34%

漲家數：45

跌家數：49

平家數：2

市盈率：- -

高：2,963.51

開：2,936.07

低：2,935.38

收：2,936.75

成交量：2.15億

成交額：460.23億

市值：32.19萬億

流通市值：30.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

紐曼礦業 US NEM	132.31	+0.36%	+0.4700	186.71萬	2.45億	1,394.14億
沃達豐 US VOD	16.0291	+0.31%	+0.0491	90.34萬	1,442.27萬	369.15億
迪士尼 US DIS	110.925	+0.28%	+0.3150	181.45萬	2.01億	1,915.33億
快驗保 US MED	12.0197	+0.16%	+0.0197	3.04萬	36.67萬	1.34億
MarketAxess Holdings US MKTX	162.52	+0.04%	+0.0600	32.65萬	5,306.82萬	57.20億
摯文集團 US MOMO	5.69	0.00%	0.0000	6.03萬	34.32萬	8.41億
藝電 US EA	209.7	0.00%	0.0000	0	0	529.25億
紐約時報 US NYT	67.48	-0.01%	-0.0100	20.21萬	1,362.96萬	108.80億
Smith And Wesson Brands Inc US SWBI	13.64	-0.07%	-0.0100	9.96萬	136.41萬	6.10億
威瑞信 US VRSN	290.5549	-0.08%	-0.2301	11.22萬	3,248.89萬	262.37億
聯合太平洋 US UNP	309.58	-0.09%	-0.2800	37.61萬	1.16億	1,836.31億
FirstService Corporation US FSV	143.74	-0.12%	-0.1700	4.08萬	586.69萬	63.13億
卡特彼勒 US CAT	810.06	-0.12%	-0.9600	50.43萬	4.11億	3,734.38億
康寶萊 US HLF	12.56	-0.16%	-0.0200	12.53萬	157.72萬	13.16億
怪物飲料 US MNST	48.815	-0.21%	-0.1050	160.97萬	7,871.91萬	956.31億
Fortis Inc US FTS	55.17	-0.27%	-0.1500	14.33萬	788.88萬	280.89億
蘋果 US AAPL	309.445	-0.29%	-0.8950	784.84萬	24.37億	4.54萬億
聯合健康 US UNH	397.38	-0.35%	-1.3800	74.07萬	2.94億	3,566.86億
芝加哥期權交易所 US CBOE	306.9	-0.39%	-1.1900	17.89萬	5,485.39萬	321.15億
如新集團 US NUS	4.75	-0.42%	-0.0200	7.50萬	35.67萬	2.31億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4532?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2946.7156,"timestamp":1787670944195,"preClose":2936.7524,"halted":0,"volume":215380082,"delay":0,"changeRate":0.003393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.963135,"latestTime":"08-25 11:15:44 EDT","open":2936.0723,"high":2963.511,"low":2935.3787,"amount":46023496692.847755,"amplitude":0.009579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.025983,"peRate":26.643256,"turnoverRate":0.001632,"increases":45,"decrements":49,"flats":2,"marketCap":32192553936816,"floatMarketCap":30179739430328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2963.511,"amplitude":0.009579,"preClose":2936.7524,"low":2935.3787,"pbRate":"9.025983","latestPrice":2946.7,"volume":215328092,"delay":0,"open":2936.0723,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2952.6506,"twentyDayClose":2796.986,"sixtyDayClose":2943.5664,"secType":"PLATE","market":"US","turnoverRate":0.001632,"peRate":26.643256,"marketCap":32192553936816,"floatMarketCap":30179739430328,"timestamp":1787670942442,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.003565,"change":0.47,"latestPrice":132.31,"close":132.31,"volume":1867110,"market":"US","high":132.59,"low":129.7,"preClose":131.84,"open":129.99,"turnoverRate":0.001777,"peRate":16.741159,"amplitude":0.021921,"marketValue":139414024376.01,"askSize":102,"bidSize":2,"askPrice":132.41,"bidPrice":132.35,"week52High":134.88,"week52Low":70.91,"changeRate5Day":0.1408,"changeRate20Day":0.445695,"changeRate60Day":0.204899,"changeRateWTD":0.005548,"changeRateMTD":0.411909,"changeRateQTD":0.416595,"changeRateYTD":0.325088,"amount":245015794.621582,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.70579,"pbRate":3.955793,"volumeRatio":0.812247,"committee":-0.909091,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007785,"floatMarketCap":139057810000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9965,"preClose":131.84,"latestTime":"09:28 EDT","volume":27781,"amount":3628021.63503,"timestamp":1787664502780,"change":-1.843500000000006,"changeRate":-0.013982858009708783},"postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":131.84,"latestTime":"19:59 EDT","volume":236790,"amount":31222094.0833,"timestamp":1787615996242,"change":0.3599999999999852,"changeRate":0.0027305825242717324},"overnightTrading":{"tag":"夜盘","latestPrice":131.36000061035156,"preClose":131.83999633789062,"latestTime":"20260825 04:00 EDT","volume":22197,"amount":2939269,"timestamp":1787644802106,"change":-0.4799957275390625,"changeRate":-0.0036407443937489887},"impliedVol":0.4741,"impliedVolPercentile":0.5378},{"symbol":"VOD","nameCN":"沃達豐","changeRate":0.003073,"change":0.0491,"latestPrice":16.0291,"close":16.0291,"volume":903393,"market":"US","high":16.059,"low":15.82,"preClose":15.98,"open":15.93,"turnoverRate":0.00041,"peRate":0,"amplitude":0.014956,"marketValue":36915017300,"askSize":900,"bidSize":21078,"askPrice":16.03,"bidPrice":16.02,"week52High":16.605,"week52Low":11.12,"changeRate5Day":-0.006255,"changeRate20Day":-0.02202,"changeRate60Day":0.071464,"changeRateWTD":0.00433,"changeRateMTD":0.015786,"changeRateQTD":0.21203,"changeRateYTD":0.213407,"amount":14422691.782957,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.72907,"volumeRatio":1.36859,"committee":0.881503,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.028776,"floatMarketCap":35280049100,"shortable":3,"shares":2303000000,"floatShares":2201000000,"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":15.98,"latestTime":"09:29 EDT","volume":30450,"amount":484234.07865,"timestamp":1787664599081,"change":-0.07000000000000028,"changeRate":-0.004380475594493134},"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"19:30 EDT","volume":28841,"amount":460878.296,"timestamp":1787614203013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.979999542236328,"latestTime":"20260825 04:00 EDT","volume":10,"amount":159,"timestamp":1787644802099,"change":-0.049999237060546875,"changeRate":-0.0031288634851581298},"impliedVol":0.2698,"impliedVolPercentile":0.3825},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.002848,"change":0.315,"latestPrice":110.925,"close":110.925,"volume":1814527,"market":"US","high":111.17,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001051,"peRate":22.931602,"amplitude":0.012747,"marketValue":191532744604.35,"askSize":289,"bidSize":274,"askPrice":110.94,"bidPrice":110.92,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.0671,"changeRate20Day":0.121701,"changeRate60Day":0.089316,"changeRateWTD":0.02918,"changeRateMTD":0.153186,"changeRateQTD":0.152468,"changeRateYTD":-0.025007,"amount":200880135.887138,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.132595,"pbRate":1.7407,"volumeRatio":0.801047,"committee":-0.026643,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013523,"floatMarketCap":191532744604.35,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2428,"impliedVolPercentile":0.1155},{"symbol":"MED","nameCN":"快驗保","changeRate":0.001642,"change":0.0197,"latestPrice":12.0197,"close":12.0197,"volume":30389,"market":"US","high":12.15,"low":11.99,"preClose":12,"open":12.015,"turnoverRate":0.003296,"peRate":0,"amplitude":0.013333,"marketValue":134388695.8491,"askSize":104,"bidSize":300,"askPrice":12.07,"bidPrice":11.94,"week52High":14.67,"week52Low":9.22,"changeRate5Day":0.064632,"changeRate20Day":0.23279,"changeRate60Day":-0.040726,"changeRateWTD":0.005833,"changeRateMTD":0.222757,"changeRateQTD":0.132865,"changeRateYTD":0.12544,"amount":366718.275617,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.68434,"volumeRatio":0.882831,"committee":0.485149,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110806008.39,"shortable":3,"shares":11180703,"floatShares":9218700,"postHourTrading":{"tag":"盘后","latestPrice":11.9153,"preClose":12,"latestTime":"19:32 EDT","volume":1558,"amount":18653.7106,"timestamp":1787614320109,"change":-0.08469999999999978,"changeRate":-0.007058333333333315},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4686,"impliedVolPercentile":0.5179},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.000369,"change":0.06,"latestPrice":162.52,"close":162.52,"volume":326475,"market":"US","high":162.65,"low":162.35,"preClose":162.46,"open":162.35,"turnoverRate":0.011045,"peRate":19.231789,"amplitude":0.001847,"marketValue":5719548645.32,"askSize":161,"bidSize":301,"askPrice":162.53,"bidPrice":162.52,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.000308,"changeRate20Day":0.331585,"changeRate60Day":0.249769,"changeRateWTD":0.002529,"changeRateMTD":0.001356,"changeRateQTD":0.43202,"changeRateYTD":-0.103338,"amount":53068213.349533,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.475904,"pbRate":4.616575,"volumeRatio":0.927907,"committee":0.30303,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018952,"floatMarketCap":4803782412,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":162.46,"preClose":162.46,"latestTime":"19:30 EDT","volume":8388,"amount":1362715.5,"timestamp":1787614204018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.4600067138672,"preClose":162.4600067138672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0624,"impliedVolPercentile":0.0518},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0,"change":0,"latestPrice":5.69,"close":5.69,"volume":60348,"market":"US","high":5.725,"low":5.665,"preClose":5.69,"open":5.69,"turnoverRate":0.000606,"peRate":8.874166,"amplitude":0.010545,"marketValue":840682711.69,"askSize":1143,"bidSize":551,"askPrice":5.7,"bidPrice":5.69,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.012153,"changeRate20Day":-0.032313,"changeRate60Day":-0.045302,"changeRateWTD":-0.010435,"changeRateMTD":-0.050083,"changeRateQTD":-0.018966,"changeRateYTD":-0.131298,"amount":343192.502832,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.396231,"pbRate":0.077406,"volumeRatio":0.442096,"committee":-0.349469,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566515734.62,"shortable":3,"shares":147747401,"floatShares":99563398,"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":7157,"amount":40723.33,"timestamp":1787614206428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.3386},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003974,"changeRate60Day":0.03956,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0598},{"symbol":"NYT","nameCN":"紐約時報","changeRate":-0.000148,"change":-0.01,"latestPrice":67.48,"close":67.48,"volume":202071,"market":"US","high":68.02,"low":67.13,"preClose":67.49,"open":67.94,"turnoverRate":0.001457,"peRate":28.111055,"amplitude":0.013187,"marketValue":10880386463.8,"askSize":168,"bidSize":40,"askPrice":67.54,"bidPrice":67.46,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.037037,"changeRate20Day":-0.102421,"changeRate60Day":-0.102779,"changeRateWTD":0.027249,"changeRateMTD":-0.098945,"changeRateQTD":-0.035724,"changeRateYTD":-0.027946,"amount":13629605.082642,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":32.287081,"pbRate":5.313893,"volumeRatio":0.447262,"committee":-0.615385,"roa":0.10388,"roe":0.197238,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012152,"floatMarketCap":9355875267.2,"shortable":3,"shares":161238685,"floatShares":138646640,"preHourTrading":{"tag":"盘前","latestPrice":67.11,"preClose":67.49,"latestTime":"09:10 EDT","volume":27,"amount":1816.25976,"timestamp":1787663412243,"change":-0.37999999999999545,"changeRate":-0.00563046377241066},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.49,"latestTime":"19:30 EDT","volume":25040,"amount":1689946.1832,"timestamp":1787614205817,"change":-0.0899999999999892,"changeRate":-0.0013335308934655386},"overnightTrading":{"tag":"夜盘","latestPrice":67.4800033569336,"preClose":67.48999786376953,"latestTime":"20260825 04:00 EDT","volume":16,"amount":1080,"timestamp":1787644802084,"change":-0.0099945068359375,"changeRate":-0.0001480887116949047},"impliedVol":0.3184,"impliedVolPercentile":0.498},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.000733,"change":-0.01,"latestPrice":13.64,"close":13.64,"volume":99619,"market":"US","high":13.805,"low":13.63,"preClose":13.65,"open":13.65,"turnoverRate":0.002303,"peRate":33.268293,"amplitude":0.012821,"marketValue":610077207.52,"askSize":98,"bidSize":238,"askPrice":13.65,"bidPrice":13.63,"week52High":17.5625,"week52Low":8.01,"changeRate5Day":-0.037403,"changeRate20Day":-0.070845,"changeRate60Day":-0.103811,"changeRateWTD":-0.032624,"changeRateMTD":-0.062543,"changeRateQTD":-0.093085,"changeRateYTD":0.381966,"amount":1364106.70206,"eps":0.41,"lyrEps":0.41,"lyrPeRate":33.268293,"pbRate":1.620137,"volumeRatio":0.60524,"committee":0.416667,"roa":0.033445,"roe":0.049347,"changeRate5Min":-0.002924,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038123,"floatMarketCap":590015850.16,"shortable":3,"shares":44727068,"floatShares":43256294,"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.65,"latestTime":"09:12 EDT","volume":18,"amount":246.19599,"timestamp":1787663565303,"change":0.10999999999999943,"changeRate":0.008058608058608016},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.65,"latestTime":"19:55 EDT","volume":11794,"amount":160927.94,"timestamp":1787615707457,"change":-0.030000000000001137,"changeRate":-0.002197802197802281},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.649999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6043,"impliedVolPercentile":0.761},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.000791,"change":-0.2301,"latestPrice":290.5549,"close":290.5549,"volume":112198,"market":"US","high":291.95,"low":287.855,"preClose":290.785,"open":289.03,"turnoverRate":0.001322,"peRate":31.55055,"amplitude":0.014083,"marketValue":26237107470,"askSize":13,"bidSize":5,"askPrice":290.45,"bidPrice":290.03,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.04992,"changeRate20Day":0.033452,"changeRate60Day":0.018133,"changeRateWTD":0.031068,"changeRateMTD":0.001844,"changeRateQTD":0.155012,"changeRateYTD":0.195945,"amount":32488929.152954,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.980125,"pbRate":-11.639726,"volumeRatio":0.680198,"committee":-0.333333,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010876,"floatMarketCap":24662648577.879997,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":288.51,"preClose":290.785,"latestTime":"09:29 EDT","volume":38937,"amount":11321510.18571,"timestamp":1787664599989,"change":-2.275000000000034,"changeRate":-0.007823649775607525},"postHourTrading":{"tag":"盘后","latestPrice":290.785,"preClose":290.785,"latestTime":"19:30 EDT","volume":72225,"amount":21001964.3794,"timestamp":1787614205953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.7850036621094,"preClose":290.7850036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3193,"impliedVolPercentile":0.5936},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.000904,"change":-0.28,"latestPrice":309.58,"close":309.58,"volume":376125,"market":"US","high":310.68,"low":306.81,"preClose":309.86,"open":307.61,"turnoverRate":0.000636,"peRate":25.064753,"amplitude":0.01249,"marketValue":183630748016.62,"askSize":1,"bidSize":2,"askPrice":309.64,"bidPrice":309.58,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.036286,"changeRate20Day":0.051384,"changeRate60Day":0.178724,"changeRateWTD":0.004967,"changeRateMTD":0.059734,"changeRateQTD":0.138162,"changeRateYTD":0.338319,"amount":116417035.068512,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.805563,"pbRate":8.882637,"volumeRatio":0.491211,"committee":0.333333,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5155,"divideRate":0.017816,"floatMarketCap":183036013569.03998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":309.86,"latestTime":"09:29 EDT","volume":108,"amount":33486.3612,"timestamp":1787664599102,"change":-1.5500000000000114,"changeRate":-0.0050022590847479875},"postHourTrading":{"tag":"盘后","latestPrice":310.451,"preClose":309.86,"latestTime":"19:45 EDT","volume":216454,"amount":67071004.946,"timestamp":1787615108587,"change":0.5910000000000082,"changeRate":0.0019073129800555352},"overnightTrading":{"tag":"夜盘","latestPrice":309.8599853515625,"preClose":309.8599853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2365,"impliedVolPercentile":0.3665},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":-0.001181,"change":-0.17,"latestPrice":143.74,"close":143.74,"volume":40789,"market":"US","high":144.67,"low":143.32,"preClose":143.91,"open":143.76,"turnoverRate":0.001026,"peRate":40.536466,"amplitude":0.009381,"marketValue":6313420150,"askSize":31,"bidSize":53,"askPrice":143.84,"bidPrice":143.68,"week52High":209.66,"week52Low":119.41,"changeRate5Day":0.015328,"changeRate20Day":0.005034,"changeRate60Day":0.071088,"changeRateWTD":-0.005191,"changeRateMTD":0.020229,"changeRateQTD":0.01147,"changeRateYTD":-0.075805,"amount":5866862.438004,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":45.343849,"pbRate":5.183062,"volumeRatio":0.674954,"committee":0.261905,"roa":0.049469,"roe":0.119702,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1657,"divideRate":0.00811,"floatMarketCap":5713420642,"shortable":3,"shares":43922500,"floatShares":39748300,"preHourTrading":{"tag":"盘前","latestPrice":145.18,"preClose":143.91,"latestTime":"09:28 EDT","volume":127,"amount":18423.87984,"timestamp":1787664521133,"change":1.2700000000000102,"changeRate":0.008824960044472311},"postHourTrading":{"tag":"盘后","latestPrice":143.91,"preClose":143.91,"latestTime":"19:30 EDT","volume":69468,"amount":10003413.14622,"timestamp":1787614206452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.91000366210938,"preClose":143.91000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.8526},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.001184,"change":-0.96,"latestPrice":810.06,"close":810.06,"volume":504332,"market":"US","high":834.36,"low":804.75,"preClose":811.02,"open":833.57,"turnoverRate":0.001094,"peRate":34.908256,"amplitude":0.03651,"marketValue":373437660000,"askSize":34,"bidSize":2,"askPrice":810.8,"bidPrice":810.05,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.036641,"changeRate20Day":-0.036618,"changeRate60Day":-0.075137,"changeRateWTD":-0.021548,"changeRateMTD":-0.00583,"changeRateQTD":-0.239309,"changeRateYTD":0.414038,"amount":410709216.103516,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.855495,"pbRate":19.254326,"volumeRatio":0.628147,"committee":-0.888889,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007604,"floatMarketCap":373437660000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":833,"preClose":811.02,"latestTime":"09:29 EDT","volume":7080,"amount":5865444.6912,"timestamp":1787664570417,"change":21.980000000000018,"changeRate":0.027101674434662548},"postHourTrading":{"tag":"盘后","latestPrice":810.92,"preClose":811.02,"latestTime":"19:59 EDT","volume":444482,"amount":360482985.1289,"timestamp":1787615978630,"change":-0.10000000000002274,"changeRate":-0.00012330152154080385},"overnightTrading":{"tag":"夜盘","latestPrice":818.989990234375,"preClose":811.02001953125,"latestTime":"20260825 04:00 EDT","volume":1720,"amount":1404930,"timestamp":1787644802089,"change":7.969970703125,"changeRate":0.009827094906647866},"impliedVol":0.3933,"impliedVolPercentile":0.5697},{"symbol":"HLF","nameCN":"康寶萊","changeRate":-0.00159,"change":-0.02,"latestPrice":12.56,"close":12.56,"volume":125346,"market":"US","high":12.76,"low":12.43,"preClose":12.58,"open":12.64,"turnoverRate":0.00126,"peRate":8.136723,"amplitude":0.026232,"marketValue":1316330452.8,"askSize":223,"bidSize":185,"askPrice":12.57,"bidPrice":12.55,"week52High":20.4,"week52Low":7.56,"changeRate5Day":0.017828,"changeRate20Day":0.001595,"changeRate60Day":0.050167,"changeRateWTD":-0.007115,"changeRateMTD":0.011272,"changeRateQTD":-0.044867,"changeRateYTD":-0.025601,"amount":1577164.787447,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.709091,"pbRate":-2.774142,"volumeRatio":0.322266,"committee":-0.093137,"roa":0.112691,"roe":-0.541923,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249814074.4,"shortable":3,"shares":104803380,"floatShares":99507490,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.58,"latestTime":"08:22 EDT","volume":1,"amount":12.4,"timestamp":1787660574240,"change":-0.17999999999999972,"changeRate":-0.014308426073131934},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"19:30 EDT","volume":76535,"amount":966558.182,"timestamp":1787614206179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.579999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5376,"impliedVolPercentile":0.0677},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":-0.002146,"change":-0.105,"latestPrice":48.815,"close":48.815,"volume":1609722,"market":"US","high":49.24,"low":48.72,"preClose":48.92,"open":48.82,"turnoverRate":0.001145,"peRate":45.196144,"amplitude":0.01063,"marketValue":95631113617,"askSize":254,"bidSize":232,"askPrice":48.82,"bidPrice":48.81,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.030287,"changeRate20Day":-0.001125,"changeRate60Day":0.108424,"changeRateWTD":0.021448,"changeRateMTD":0.012969,"changeRateQTD":0.01571,"changeRateYTD":0.273379,"amount":78719117.179916,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":50.324742,"pbRate":10.212474,"volumeRatio":0.481265,"committee":-0.045267,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68597823525.399994,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":48.92,"latestTime":"09:29 EDT","volume":165174,"amount":8079907.899222,"timestamp":1787664599999,"change":-0.060000000000002274,"changeRate":-0.001226492232215909},"postHourTrading":{"tag":"盘后","latestPrice":49.184,"preClose":48.92,"latestTime":"19:57 EDT","volume":4187963,"amount":204876039.9641,"timestamp":1787615838342,"change":0.2639999999999958,"changeRate":0.00539656582174971},"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":2802,"amount":137168,"timestamp":1787644802023,"change":0,"changeRate":0},"impliedVol":0.24,"impliedVolPercentile":0.2669},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.002711,"change":-0.15,"latestPrice":55.17,"close":55.17,"volume":143303,"market":"US","high":55.24,"low":54.87,"preClose":55.32,"open":55.21,"turnoverRate":0.000282,"peRate":23.037213,"amplitude":0.006688,"marketValue":28088867334.15,"askSize":154,"bidSize":52,"askPrice":55.18,"bidPrice":55.16,"week52High":59.4,"week52Low":48.64,"changeRate5Day":-0.023021,"changeRate20Day":-0.054337,"changeRate60Day":-0.002892,"changeRateWTD":0.004918,"changeRateMTD":-0.032105,"changeRateQTD":-0.035995,"changeRateYTD":0.062187,"amount":7888844.800423,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":22.248435,"pbRate":1.186486,"volumeRatio":0.685746,"committee":-0.495146,"roa":0.02961,"roe":0.074672,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.045949,"floatMarketCap":28058419231.83,"shortable":3,"shares":509132995,"floatShares":508581099,"preHourTrading":{"tag":"盘前","latestPrice":55.5507,"preClose":55.32,"latestTime":"04:01 EDT","volume":1,"amount":55.5507,"timestamp":1787644881991,"change":0.2306999999999988,"changeRate":0.004170281995661583},"postHourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":55.32,"latestTime":"19:31 EDT","volume":66530,"amount":3679707.29724,"timestamp":1787614298804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.31999969482422,"preClose":55.31999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1228,"impliedVolPercentile":0.0996},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.002884,"change":-0.895,"latestPrice":309.445,"close":309.445,"volume":7848429,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000535,"peRate":35.498722,"amplitude":0.016724,"marketValue":4543005367300,"askSize":100,"bidSize":29,"askPrice":309.46,"bidPrice":309.43,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001887,"changeRate20Day":-0.090082,"changeRate60Day":-0.00838,"changeRateWTD":0.000307,"changeRateMTD":0.001732,"changeRateQTD":0.069412,"changeRateYTD":0.138251,"amount":2437201150.079773,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.297553,"pbRate":42.252654,"volumeRatio":0.637615,"committee":-0.898734,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003394,"floatMarketCap":4540177040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.003461,"change":-1.38,"latestPrice":397.38,"close":397.38,"volume":740683,"market":"US","high":399.03,"low":395.62,"preClose":398.76,"open":398,"turnoverRate":0.000831,"peRate":25.581963,"amplitude":0.008552,"marketValue":356686240300.86,"askSize":10,"bidSize":1,"askPrice":397.57,"bidPrice":397.38,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.008758,"changeRate20Day":-0.073253,"changeRate60Day":0.044884,"changeRateWTD":0.018636,"changeRateMTD":-0.041071,"changeRateQTD":-0.043909,"changeRateYTD":0.203781,"amount":294058813.705597,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.027636,"pbRate":3.62313,"volumeRatio":0.59386,"committee":-0.818182,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022523,"floatMarketCap":353995380438.72,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":399.4,"preClose":398.76,"latestTime":"09:29 EDT","volume":10053,"amount":4006243.85031,"timestamp":1787664580779,"change":0.6399999999999864,"changeRate":0.0016049754238137888},"postHourTrading":{"tag":"盘后","latestPrice":399,"preClose":398.76,"latestTime":"19:59 EDT","volume":590594,"amount":235510953.5571,"timestamp":1787615971485,"change":0.2400000000000091,"changeRate":0.0006018657839302064},"overnightTrading":{"tag":"夜盘","latestPrice":398.3900146484375,"preClose":398.760009765625,"latestTime":"20260825 04:00 EDT","volume":5029,"amount":2001380,"timestamp":1787644802101,"change":-0.3699951171875,"changeRate":-0.0009278641491782693},"impliedVol":0.3049,"impliedVolPercentile":0.1355},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":-0.003863,"change":-1.19,"latestPrice":306.9,"close":306.9,"volume":178859,"market":"US","high":311,"low":302.5,"preClose":308.09,"open":307.51,"turnoverRate":0.00172,"peRate":23.924776,"amplitude":0.027589,"marketValue":32115401346.6,"askSize":37,"bidSize":80,"askPrice":307.15,"bidPrice":306.5,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.054675,"changeRate20Day":0.031978,"changeRate60Day":-0.079926,"changeRateWTD":0.020483,"changeRateMTD":-0.010734,"changeRateQTD":0.26468,"changeRateYTD":0.222709,"amount":54853895.979309,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.452975,"pbRate":5.708593,"volumeRatio":0.503192,"committee":0.212766,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009384,"floatMarketCap":31918056053.399998,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":302.94,"preClose":308.09,"latestTime":"09:14 EDT","volume":65,"amount":19898.6905,"timestamp":1787663689627,"change":-5.149999999999977,"changeRate":-0.016715894706092305},"postHourTrading":{"tag":"盘后","latestPrice":308.1,"preClose":308.09,"latestTime":"19:30 EDT","volume":20237,"amount":6234863.23,"timestamp":1787614204050,"change":0.010000000000047748,"changeRate":0.00003245804797314989},"overnightTrading":{"tag":"夜盘","latestPrice":308.1099853515625,"preClose":308.0899963378906,"latestTime":"20260825 04:00 EDT","volume":53,"amount":16334,"timestamp":1787644802110,"change":0.019989013671875,"changeRate":0.00006488043724065779},"impliedVol":0.3636,"impliedVolPercentile":0.8207},{"symbol":"NUS","nameCN":"如新集團","changeRate":-0.004193,"change":-0.02,"latestPrice":4.75,"close":4.75,"volume":75014,"market":"US","high":4.79,"low":4.68,"preClose":4.77,"open":4.69,"turnoverRate":0.001638,"peRate":0,"amplitude":0.023061,"marketValue":230614875,"askSize":200,"bidSize":185,"askPrice":4.76,"bidPrice":4.74,"week52High":14.62,"week52Low":4.49,"changeRate5Day":0.010638,"changeRate20Day":-0.095238,"changeRate60Day":-0.17962,"changeRateWTD":0.00211,"changeRateMTD":-0.084778,"changeRateQTD":-0.100379,"changeRateYTD":-0.506237,"amount":356664.751488,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.493711,"pbRate":0.424909,"volumeRatio":0.564968,"committee":-0.038961,"roa":0.034259,"roe":-0.32528,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.050526,"floatMarketCap":217488967.25,"shortable":3,"shares":48550500,"floatShares":45787151,"preHourTrading":{"tag":"盘前","latestPrice":4.808,"preClose":4.77,"latestTime":"08:53 EDT","volume":353,"amount":1697.410031,"timestamp":1787662402986,"change":0.038000000000000256,"changeRate":0.007966457023060852},"postHourTrading":{"tag":"盘后","latestPrice":4.7501,"preClose":4.77,"latestTime":"19:50 EDT","volume":13280,"amount":63305.7486,"timestamp":1787615445789,"change":-0.019899999999999807,"changeRate":-0.0041719077568133775},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2985,"impliedVolPercentile":0.9402}]}}}