美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,946.73

+9.950.34%

漲家數：45

跌家數：49

平家數：2

市盈率：- -

高：2,963.51

開：2,936.07

低：2,935.38

收：2,936.75

成交量：2.15億

成交額：460.18億

市值：32.19萬億

流通市值：30.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

波斯頓啤酒 US SAM	187.35	-1.10%	-2.0900	1.68萬	315.62萬	19.28億
克羅格 US KR	58.42	-1.12%	-0.6600	90.23萬	5,266.66萬	358.70億
高樂氏 US CLX	105.96	-1.13%	-1.2100	25.17萬	2,669.17萬	128.12億
Palo Alto Networks US PANW	346.565	-1.24%	-4.3350	122.76萬	4.27億	2,827.97億
沃爾瑪 US WMT	105.11	-1.30%	-1.3800	825.04萬	8.67億	8,377.44億
Gold.com US GOLD	45.19	-1.33%	-0.6100	11.50萬	518.96萬	13.11億
CrowdStrike Holdings, Inc. US CRWD	188.08	-1.36%	-2.6000	217.96萬	4.15億	1,907.99億
Atlassian Corporation PLC US TEAM	168.785	-1.49%	-2.5450	81.70萬	1.38億	428.32億
通用磨坊 US GIS	40.31	-1.49%	-0.6100	121.68萬	4,918.01萬	215.09億
Snowflake US SNOW	317.7	-1.57%	-5.0800	125.03萬	3.98億	1,098.29億
Zoom US ZM	103.07	-1.68%	-1.7600	108.27萬	1.12億	302.23億
好時 US HSY	186.54	-1.79%	-3.4000	18.60萬	3,482.44萬	374.81億
ICON plc US ICLR	170.27	-1.85%	-3.2100	10.74萬	1,834.30萬	131.36億
Etsy, Inc. US ETSY	85.38	-1.90%	-1.6500	72.49萬	6,269.58萬	78.36億
Virtu Financial, Inc. US VIRT	65.025	-1.91%	-1.2650	9.85萬	645.48萬	101.67億
塔吉特 US TGT	163.635	-3.68%	-6.2550	281.63萬	4.59億	740.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4532?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2946.6997,"timestamp":1787670942298,"preClose":2936.7524,"halted":0,"volume":215327330,"delay":0,"changeRate":0.003387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.947266,"latestTime":"08-25 11:15:42 EDT","open":2936.0723,"high":2963.511,"low":2935.3787,"amount":46018187351.36798,"amplitude":0.009579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.025983,"peRate":26.643256,"turnoverRate":0.001632,"increases":45,"decrements":49,"flats":2,"marketCap":32192553936816,"floatMarketCap":30179739430328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2963.511,"amplitude":0.009579,"preClose":2936.7524,"low":2935.3787,"pbRate":"9.025983","latestPrice":2946.73,"volume":215357813,"delay":0,"open":2936.0723,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2952.6506,"twentyDayClose":2796.986,"sixtyDayClose":2943.5664,"secType":"PLATE","market":"US","turnoverRate":0.001632,"peRate":26.643256,"marketCap":32192553936816,"floatMarketCap":30179739430328,"timestamp":1787670943125,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":-0.011033,"change":-2.09,"latestPrice":187.35,"close":187.35,"volume":16811,"market":"US","high":188.34,"low":186.8636,"preClose":189.44,"open":187.66,"turnoverRate":0.002405,"peRate":0,"amplitude":0.007793,"marketValue":1928149995,"askSize":1,"bidSize":8,"askPrice":187.65,"bidPrice":186.52,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.048699,"changeRate20Day":0.00894,"changeRate60Day":0.056803,"changeRateWTD":0.007529,"changeRateMTD":0.022653,"changeRateQTD":0.058295,"changeRateYTD":-0.039871,"amount":3156172.647903,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":18.943377,"pbRate":2.698329,"volumeRatio":0.339603,"committee":0.777778,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1309576500,"shortable":3,"shares":10291700,"floatShares":6990000,"postHourTrading":{"tag":"盘后","latestPrice":189.34,"preClose":189.44,"latestTime":"19:30 EDT","volume":26338,"amount":4989396.38,"timestamp":1787614203773,"change":-0.09999999999999432,"changeRate":-0.0005278716216215916},"overnightTrading":{"tag":"夜盘","latestPrice":189.44000244140625,"preClose":189.44000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3783,"impliedVolPercentile":0.2948},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.011171,"change":-0.66,"latestPrice":58.42,"close":58.42,"volume":902290,"market":"US","high":58.63,"low":58.01,"preClose":59.08,"open":58.55,"turnoverRate":0.001479,"peRate":35.760042,"amplitude":0.010494,"marketValue":35869880000,"askSize":126,"bidSize":127,"askPrice":58.42,"bidPrice":58.4,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.036919,"changeRate20Day":-0.013009,"changeRate60Day":-0.060016,"changeRateWTD":0.008981,"changeRateMTD":0.011777,"changeRateQTD":0.052044,"changeRateYTD":-0.064981,"amount":52666552.751465,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.935065,"pbRate":5.542318,"volumeRatio":0.508215,"committee":0.003953,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.001285,"earningDate":1789056000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.024453,"floatMarketCap":35636200000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.08,"latestTime":"09:29 EDT","volume":923,"amount":54368.58583,"timestamp":1787664596948,"change":-0.8799999999999955,"changeRate":-0.014895057549085908},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.08,"latestTime":"19:59 EDT","volume":173444,"amount":10227073.09,"timestamp":1787615980722,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3628,"impliedVolPercentile":0.8685},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.01129,"change":-1.21,"latestPrice":105.96,"close":105.96,"volume":251694,"market":"US","high":106.43,"low":105.33,"preClose":107.17,"open":106.1445,"turnoverRate":0.002093,"peRate":22.029106,"amplitude":0.010264,"marketValue":12811821003.48,"askSize":134,"bidSize":54,"askPrice":106,"bidPrice":105.92,"week52High":128.9,"week52Low":84.7,"changeRate5Day":0.003884,"changeRate20Day":0.05622,"changeRate60Day":0.177072,"changeRateWTD":-0.006842,"changeRateMTD":0.10918,"changeRateQTD":0.110226,"changeRateYTD":0.050878,"amount":26691702.04454,"eps":4.81,"lyrEps":4.81,"lyrPeRate":22.029106,"pbRate":142.353567,"volumeRatio":0.432685,"committee":-0.425532,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.046904,"floatMarketCap":12740325976.92,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":107.17,"latestTime":"09:22 EDT","volume":173,"amount":18508.92746,"timestamp":1787664135593,"change":-0.3200000000000074,"changeRate":-0.002985910236073597},"postHourTrading":{"tag":"盘后","latestPrice":107.0745,"preClose":107.17,"latestTime":"19:53 EDT","volume":93735,"amount":10046048.9545,"timestamp":1787615602181,"change":-0.09550000000000125,"changeRate":-0.0008911075860782052},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":107.16999816894531,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1822,"timestamp":1787644802098,"change":-0.01999664306640625,"changeRate":-0.0001865880694976132},"impliedVol":0.3082,"impliedVolPercentile":0.3665},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.012354,"change":-4.335,"latestPrice":346.565,"close":346.565,"volume":1227634,"market":"US","high":353.77,"low":343.01,"preClose":350.9,"open":353.345,"turnoverRate":0.001518,"peRate":301.360876,"amplitude":0.030664,"marketValue":282797040000,"askSize":34,"bidSize":1,"askPrice":346.64,"bidPrice":346.4,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.073702,"changeRate20Day":0.086411,"changeRate60Day":0.230306,"changeRateWTD":-0.03159,"changeRateMTD":0.044405,"changeRateQTD":0.01626,"changeRateYTD":0.88146,"amount":427200447.37207,"eps":1.15,"lyrEps":1.6,"lyrPeRate":216.603125,"pbRate":10.221087,"volumeRatio":0.883162,"committee":-0.942857,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.001642,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280347066312.675,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":354.8,"preClose":350.9,"latestTime":"09:29 EDT","volume":9063,"amount":3200237.47071,"timestamp":1787664595065,"change":3.900000000000034,"changeRate":0.01111427757195792},"postHourTrading":{"tag":"盘后","latestPrice":351.0705,"preClose":350.9,"latestTime":"19:58 EDT","volume":928460,"amount":325800079.0259,"timestamp":1787615908688,"change":0.1705000000000041,"changeRate":0.0004858934169279114},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":350.8999938964844,"latestTime":"20260825 04:00 EDT","volume":4906,"amount":1723510,"timestamp":1787644802071,"change":1.100006103515625,"changeRate":0.0031348136866600437},"impliedVol":0.6389,"impliedVolPercentile":0.8964},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.012959,"change":-1.38,"latestPrice":105.11,"close":105.11,"volume":8250361,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.001897,"peRate":38.088838,"amplitude":0.015682,"marketValue":837744249586.04,"askSize":20,"bidSize":347,"askPrice":105.11,"bidPrice":105.1,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.087587,"changeRate20Day":-0.070645,"changeRate60Day":-0.091922,"changeRateWTD":0.013597,"changeRateMTD":-0.054766,"changeRateQTD":-0.071958,"changeRateYTD":-0.056548,"amount":867166369.035919,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.501832,"pbRate":8.527701,"volumeRatio":0.6941,"committee":0.834711,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009181,"floatMarketCap":457258010788.71,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.239,"impliedVolPercentile":0.1633},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.013319,"change":-0.61,"latestPrice":45.19,"close":45.19,"volume":114967,"market":"US","high":45.69,"low":44.2,"preClose":45.8,"open":45.17,"turnoverRate":0.005748,"peRate":15.418472,"amplitude":0.032533,"marketValue":1310708836,"askSize":11,"bidSize":10,"askPrice":45.24,"bidPrice":45.17,"week52High":66.7,"week52Low":22,"changeRate5Day":0.080067,"changeRate20Day":0.107598,"changeRate60Day":0.068069,"changeRateWTD":-0.022073,"changeRateMTD":0.092602,"changeRateQTD":0.086037,"changeRateYTD":0.327166,"amount":5189612.064087,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":63.647887,"pbRate":1.546895,"volumeRatio":0.768357,"committee":-0.047619,"roa":0.027585,"roe":0.108188,"changeRate5Min":-0.002648,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017703,"floatMarketCap":903881342,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.8,"latestTime":"09:29 EDT","volume":2147,"amount":97971.831002,"timestamp":1787664582538,"change":-0.3499999999999943,"changeRate":-0.007641921397379789},"postHourTrading":{"tag":"盘后","latestPrice":46.2506,"preClose":45.8,"latestTime":"19:36 EDT","volume":21267,"amount":974429.0456,"timestamp":1787614573189,"change":0.45060000000000144,"changeRate":0.009838427947598285},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.79999923706055,"latestTime":"20260825 04:00 EDT","volume":168,"amount":7652,"timestamp":1787644802073,"change":-0.2599983215332031,"changeRate":-0.005676819342014685},"impliedVol":0.6768,"impliedVolPercentile":0.6667},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.013635,"change":-2.6,"latestPrice":188.08,"close":188.08,"volume":2179625,"market":"US","high":194.45,"low":187.6001,"preClose":190.68,"open":191.62,"turnoverRate":0.002202,"peRate":0,"amplitude":0.035924,"marketValue":190798952188.8,"askSize":10,"bidSize":13,"askPrice":188.13,"bidPrice":188.01,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.116664,"changeRate20Day":0.034543,"changeRate60Day":0.029166,"changeRateWTD":-0.020162,"changeRateMTD":-0.014566,"changeRateQTD":-0.014178,"changeRateYTD":0.604915,"amount":414644954.217911,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.174799,"volumeRatio":0.954844,"committee":0.130435,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.003074,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186210031527.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6368,"impliedVolPercentile":0.9124},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.014854,"change":-2.545,"latestPrice":168.785,"close":168.785,"volume":817020,"market":"US","high":172.09,"low":167.57,"preClose":171.33,"open":170.64,"turnoverRate":0.005171,"peRate":0,"amplitude":0.026382,"marketValue":42832208587.67,"askSize":18,"bidSize":18,"askPrice":168.98,"bidPrice":168.67,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.035491,"changeRate20Day":0.688188,"changeRate60Day":0.568488,"changeRateWTD":-0.017607,"changeRateMTD":0.67089,"changeRateQTD":1.169752,"changeRateYTD":0.040983,"amount":138450244.941101,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.467223,"volumeRatio":0.67479,"committee":0.775281,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26668030000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.614,"impliedVolPercentile":0.3426},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.014907,"change":-0.61,"latestPrice":40.31,"close":40.31,"volume":1216835,"market":"US","high":40.81,"low":40.19,"preClose":40.92,"open":40.7,"turnoverRate":0.002286,"peRate":0,"amplitude":0.015152,"marketValue":21508693685.11,"askSize":128,"bidSize":128,"askPrice":40.32,"bidPrice":40.3,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.058561,"changeRate20Day":0.070651,"changeRate60Day":0.192251,"changeRateWTD":0.008506,"changeRateMTD":0.127552,"changeRateQTD":0.158333,"changeRateYTD":-0.133118,"amount":49180081.916904,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.919045,"volumeRatio":0.580663,"committee":0,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.060486,"floatMarketCap":21453245063.06,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":40.92,"latestTime":"09:15 EDT","volume":733,"amount":29887.594885,"timestamp":1787663700040,"change":-0.3299999999999983,"changeRate":-0.008064516129032216},"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.92,"latestTime":"19:59 EDT","volume":1585660,"amount":64884989.126,"timestamp":1787615993553,"change":0.03999999999999915,"changeRate":0.0009775171065493438},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.91999816894531,"latestTime":"20260825 04:00 EDT","volume":134,"amount":5487,"timestamp":1787644801978,"change":0.030002593994140625,"changeRate":0.0007332012545618822},"impliedVol":0.3146,"impliedVolPercentile":0.4223},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.015738,"change":-5.08,"latestPrice":317.7,"close":317.7,"volume":1250309,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.0038,"peRate":0,"amplitude":0.032034,"marketValue":109828890000,"askSize":101,"bidSize":20,"askPrice":317.99,"bidPrice":317.64,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.023453,"changeRate20Day":0.1751,"changeRate60Day":0.243201,"changeRateWTD":-0.045315,"changeRateMTD":0.083265,"changeRateQTD":0.24833,"changeRateYTD":0.448304,"amount":398306559.301239,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.620944,"volumeRatio":1.261957,"committee":-0.666667,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.007327,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104542679700,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7309,"impliedVolPercentile":0.9044},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.016789,"change":-1.76,"latestPrice":103.07,"close":103.07,"volume":1082680,"market":"US","high":104.925,"low":102.55,"preClose":104.83,"open":103.605,"turnoverRate":0.004164,"peRate":15.123762,"amplitude":0.022656,"marketValue":30223444709.26,"askSize":200,"bidSize":319,"askPrice":103.13,"bidPrice":103.06,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.015662,"changeRate20Day":0.126694,"changeRate60Day":0.014568,"changeRateWTD":-0.040585,"changeRateMTD":0.072864,"changeRateQTD":0.194184,"changeRateYTD":0.194461,"amount":111937367.657776,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.677996,"pbRate":3.03109,"volumeRatio":1.448258,"committee":0.229287,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.000097,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26798200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5493,"impliedVolPercentile":0.8645},{"symbol":"HSY","nameCN":"好時","changeRate":-0.0179,"change":-3.4,"latestPrice":186.54,"close":186.54,"volume":185964,"market":"US","high":188.91,"low":186.46,"preClose":189.94,"open":188.13,"turnoverRate":0.001283,"peRate":25.493348,"amplitude":0.012899,"marketValue":37480672056.78,"askSize":10,"bidSize":178,"askPrice":186.59,"bidPrice":186.48,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.016844,"changeRate20Day":0.017177,"changeRate60Day":-0.038602,"changeRateWTD":0.000429,"changeRateMTD":0.065638,"changeRateQTD":0.063209,"changeRateYTD":0.025058,"amount":34824449.031006,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.981567,"pbRate":8.2146,"volumeRatio":0.631416,"committee":0.893617,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030256,"floatMarketCap":27048300000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":188.02,"preClose":189.94,"latestTime":"09:29 EDT","volume":231,"amount":43691.65647,"timestamp":1787664599999,"change":-1.9199999999999875,"changeRate":-0.010108455301674148},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":189.94,"latestTime":"19:56 EDT","volume":31608,"amount":6003635.37,"timestamp":1787615794564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.94000244140625,"latestTime":"20260825 04:00 EDT","volume":130,"amount":24590,"timestamp":1787644802073,"change":-0.94000244140625,"changeRate":-0.0049489440313986895},"impliedVol":0.2652,"impliedVolPercentile":0.1474},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":-0.018504,"change":-3.21,"latestPrice":170.27,"close":170.27,"volume":107439,"market":"US","high":172.99,"low":169.44,"preClose":173.48,"open":171.1,"turnoverRate":0.0014,"peRate":310.245778,"amplitude":0.020463,"marketValue":13135543512.06,"askSize":10,"bidSize":4,"askPrice":170.47,"bidPrice":170.08,"week52High":203.91,"week52Low":66.57,"changeRate5Day":0.019276,"changeRate20Day":-0.055315,"changeRate60Day":0.251341,"changeRateWTD":-0.01138,"changeRateMTD":0.040993,"changeRateQTD":-0.019803,"changeRateYTD":-0.06558,"amount":18342986.238464,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":62.830281,"pbRate":1.400652,"volumeRatio":0.768263,"committee":-0.428571,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13066670318.68,"shortable":3,"shares":77145378,"floatShares":76740884,"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":173.48,"latestTime":"09:29 EDT","volume":1885,"amount":323933.8947,"timestamp":1787664585726,"change":-1.4799999999999898,"changeRate":-0.008531242794558393},"postHourTrading":{"tag":"盘后","latestPrice":173.48,"preClose":173.48,"latestTime":"19:34 EDT","volume":3383,"amount":586843.8,"timestamp":1787614495387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.47999572753906,"preClose":173.47999572753906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4258,"impliedVolPercentile":0.1514},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.018959,"change":-1.65,"latestPrice":85.38,"close":85.38,"volume":724927,"market":"US","high":87.407,"low":85.19,"preClose":87.03,"open":87,"turnoverRate":0.009118,"peRate":50.229438,"amplitude":0.025474,"marketValue":7836325644.24,"askSize":220,"bidSize":32,"askPrice":85.41,"bidPrice":85.35,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.067784,"changeRate20Day":-0.012606,"changeRate60Day":0.257067,"changeRateWTD":0.053684,"changeRateMTD":0.045299,"changeRateQTD":0.133413,"changeRateYTD":0.540043,"amount":62695809.805328,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":61.215667,"pbRate":-5.617124,"volumeRatio":0.958688,"committee":-0.746032,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6788128362,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":87.03,"preClose":87.03,"latestTime":"09:29 EDT","volume":47067,"amount":4096305.02112,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":87.03,"latestTime":"19:59 EDT","volume":160210,"amount":13930154.1685,"timestamp":1787615970599,"change":-0.3499999999999943,"changeRate":-0.004021601746524122},"overnightTrading":{"tag":"夜盘","latestPrice":86.75,"preClose":87.02999877929688,"latestTime":"20260825 04:00 EDT","volume":167,"amount":14478,"timestamp":1787644802052,"change":-0.279998779296875,"changeRate":-0.0032172674161117247},"impliedVol":0.4696,"impliedVolPercentile":0.1076},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.019083,"change":-1.265,"latestPrice":65.025,"close":65.025,"volume":98515,"market":"US","high":66.68,"low":64.92,"preClose":66.29,"open":65.98,"turnoverRate":0.001189,"peRate":10.779492,"amplitude":0.02655,"marketValue":10167478065,"askSize":1,"bidSize":6,"askPrice":65.04,"bidPrice":64.97,"week52High":68.68,"week52Low":31.55,"changeRate5Day":0.065111,"changeRate20Day":0.108318,"changeRate60Day":0.29661,"changeRateWTD":-0.042765,"changeRateMTD":0.107185,"changeRateQTD":0.091573,"changeRateYTD":0.951531,"amount":6454779.885101,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.675439,"pbRate":5.443675,"volumeRatio":0.122948,"committee":0.714286,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014764,"floatMarketCap":5388543654.975,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":66.29,"latestTime":"08:18 EDT","volume":10,"amount":663,"timestamp":1787660280838,"change":0.009999999999990905,"changeRate":0.000150852315582907},"postHourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.29,"latestTime":"19:30 EDT","volume":45730,"amount":3031423.68,"timestamp":1787614204289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.29000091552734,"preClose":66.29000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4719,"impliedVolPercentile":0.9522},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.036818,"change":-6.255,"latestPrice":163.635,"close":163.635,"volume":2816287,"market":"US","high":166.748,"low":161.2,"preClose":169.89,"open":166,"turnoverRate":0.00622,"peRate":16.974584,"amplitude":0.032656,"marketValue":74094978209.43,"askSize":10,"bidSize":1,"askPrice":163.7,"bidPrice":163.61,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.073157,"changeRate20Day":0.134778,"changeRate60Day":0.287755,"changeRateWTD":-0.01091,"changeRateMTD":0.132501,"changeRateQTD":0.252852,"changeRateYTD":0.674015,"amount":458718860.048477,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.127306,"pbRate":4.152608,"volumeRatio":1.525122,"committee":-0.818182,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027867,"floatMarketCap":74093358550.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":169.89,"latestTime":"09:29 EDT","volume":32743,"amount":5484929.23808,"timestamp":1787664599999,"change":-3.719999999999999,"changeRate":-0.0218965212784743},"postHourTrading":{"tag":"盘后","latestPrice":169.75,"preClose":169.89,"latestTime":"19:59 EDT","volume":315132,"amount":53538160.338,"timestamp":1787615994854,"change":-0.13999999999998636,"changeRate":-0.0008240626287597055},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":169.88999938964844,"latestTime":"20260825 04:00 EDT","volume":339,"amount":57522,"timestamp":1787644802056,"change":0.350006103515625,"changeRate":0.002060192505580474},"impliedVol":0.3127,"impliedVolPercentile":0.1275}]}}}