ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
施貴寶
67.63
+0.3450
0.51%
成交量：
162.03萬
成交額：
1.09億
市值：
1,376.68億
市盈率：
14.89
高：
67.91
開：
66.42
低：
66.42
收：
67.28
52周最高：
68.64
52周最低：
42.52
股本：
20.36億
流通股本：
20.32億
量比：
0.44
換手率：
0.08%
股息：
2.51
股息率：
3.71%
每股收益(TTM):
4.54
每股收益(LYR):
3.46
淨資產收益率：
46.60%
總資產收益率：
10.72%
市淨率：
6.17
市盈率(LYR):
19.54
資料載入中...
總覽
公司
新聞資訊
公告
概念
文藝復興科技持倉
+0.46%
瑞士信貸持倉
+0.27%
高盛持倉
+0.23%
ETF&股票定投概念
+0.29%
碎股
+0.29%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
百時美施貴寶發言人確認，已終止與Cellares的合作關係。
智通财经
·
28分鐘前
異動解讀｜施貴寶盤中上漲3.02%，製藥板塊全線走強疊加AI抗體研發合作提振
行情直击
·
08/21
百時美施貴寶(BMY)股票8月20日收盤下跌3.17%：關鍵驅動因素揭曉
TradingKey中文
·
08/21
異動解讀｜施貴寶盤中下跌3.03%，報65.565美元
行情直击
·
08/21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BMY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMY\",,,,,undefined,":{"symbol":"BMY","market":"US","secType":"STK","nameCN":"施貴寶","latestPrice":67.625,"timestamp":1787673752446,"preClose":67.28,"halted":0,"volume":1620277,"delay":0,"changeRate":0.005127824019024953,"floatShares":2031646263,"shares":2035753027,"eps":4.542906,"marketStatus":"交易中","change":0.345,"latestTime":"08-25 12:02:33 EDT","open":66.42,"high":67.91,"low":66.42,"amount":109360638.242202,"amplitude":0.022146,"askPrice":67.63,"askSize":14,"bidPrice":67.62,"bidSize":179,"shortable":3,"etf":0,"ttmEps":4.542906,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-18475200000,"exchange":"NYSE","adjPreClose":67.28,"dividendRate":0.037116,"preHourTrading":{"tag":"盘前","latestPrice":67.0401,"preClose":67.28,"latestTime":"09:29 EDT","volume":2735,"amount":183357.011925,"timestamp":1787664581298,"change":-0.2399,"changeRate":-0.003566,"amplitude":0.019453},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.28,"latestTime":"19:59 EDT","volume":1592546,"amount":107143682.7935,"timestamp":1787615988225,"change":-0.14,"changeRate":-0.002081,"amplitude":0.012188},"volumeRatio":0.444603,"optionData":{"bulkOrders":[{"symbol":"BMY","call":true,"expireDate":1795150800000,"strike":"70.0","timestamp":1787667494811,"price":2.77,"volume":1263,"amount":349851,"type":"*"},{"symbol":"BMY","call":true,"expireDate":1789704000000,"strike":"70.0","timestamp":1787667494811,"price":0.82,"volume":1263,"amount":103566,"type":"-"}]},"impliedVol":0.2766,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMY\",,,,,undefined,":{"symbol":"BMY","floatShares":2031646263,"roa":"10.72%","roe":"46.60%","lyrEps":3.46,"volumeRatio":0.444603,"shares":2035753027,"dividePrice":2.51,"high":67.91,"amplitude":0.022146,"preClose":67.28,"low":66.42,"week52Low":42.52,"pbRate":"6.17","psRate":"2.80","week52High":68.64,"institutionHeld":0.7128,"latestPrice":67.625,"committee":0.854922,"eps":4.542906,"divideRate":0.037116,"volume":1620277,"delay":0,"ttmEps":4.542906,"open":66.42,"prevYearClose":53.94,"prevWeekClose":67.01,"prevMonthClose":65.31,"prevQuarterClose":57.62,"fiveDayClose":66.05,"twentyDayClose":63.6,"sixtyDayClose":57.18,"dividendPayoutRate":0.7151007066521378,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.03333333333333337,"fiveYearAvgDividendRate":0.037305679384724975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMY\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"BMY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.59,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-02","symbol":"BMY","amount":0.63,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"施贵宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-08-03"},{"market":"US","date":"2026-04-30","symbol":"BMY","fiscalQuarterEnding":"2026/03","expectedEps":1.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.58},{"date":"2026-04-02","symbol":"BMY","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"施贵宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-05-01"},{"market":"US","date":"2026-02-05","symbol":"BMY","fiscalQuarterEnding":"2025/12","expectedEps":1.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMY\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-01","value":0.38,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-01","value":0.39,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-08-01","value":0.39,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-11-01","value":0.39,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-02-01","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.1935,"hold":0.5484,"sell":0.0645,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1935,"analysts":31,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMY","date":"2026-08-24","current":14.809904,"percent":0.393322,"low":-29.978189,"twenty":-14.700762,"median":16.544918,"eighty":22.406055,"high":27.240851,"avg":8.442165,"sd":17.367606,"marketCap":136882309098},"quantilePoints":[{"date":"2021-08-27","current":-29.138169,"twenty":-15.115938,"median":34.17561,"eighty":60.876911,"marketCap":147992762629},{"date":"2021-09-03","current":-28.705034,"twenty":-15.248154,"median":33.35279,"eighty":60.876911,"marketCap":145792870212},{"date":"2021-09-10","current":-27.62001,"twenty":-15.348311,"median":32.979745,"eighty":60.876911,"marketCap":140282028600},{"date":"2021-09-17","current":-26.823741,"twenty":-15.441509,"median":32.518541,"eighty":60.876911,"marketCap":136237781934},{"date":"2021-09-24","current":-26.35123,"twenty":-15.542928,"median":32.364263,"eighty":60.876911,"marketCap":133837899297},{"date":"2021-10-01","current":-26.036223,"twenty":-15.613954,"median":32.061419,"eighty":60.876911,"marketCap":132237977539},{"date":"2021-10-08","current":-25.051826,"twenty":-15.777999,"median":31.581441,"eighty":60.876911,"marketCap":127238222044},{"date":"2021-10-15","current":-25.533087,"twenty":-16.234944,"median":30.750116,"eighty":60.876911,"marketCap":129682546953},{"date":"2021-10-22","current":-25.200579,"twenty":-16.36727,"median":30.429194,"eighty":60.876911,"marketCap":127993740652},{"date":"2021-10-29","current":-23.982843,"twenty":-22.664495,"median":30.34167,"eighty":60.876911,"marketCap":129627264204},{"date":"2021-11-05","current":-24.414041,"twenty":-23.13914,"median":30.156897,"eighty":60.876911,"marketCap":131957891385},{"date":"2021-11-12","current":-24.405828,"twenty":-23.227463,"median":30.035336,"eighty":60.876911,"marketCap":131913498487},{"date":"2021-11-19","current":-23.748763,"twenty":-23.330148,"median":29.933224,"eighty":60.876911,"marketCap":128362066591},{"date":"2021-11-26","current":-23.214899,"twenty":-23.393674,"median":29.797076,"eighty":60.876911,"marketCap":125476528175},{"date":"2021-12-03","current":-23.128659,"twenty":-23.393674,"median":29.729002,"eighty":60.876911,"marketCap":125010402739},{"date":"2021-12-10","current":-23.145086,"twenty":-23.461298,"median":29.636615,"eighty":60.876911,"marketCap":125099188536},{"date":"2021-12-17","current":-25.280544,"twenty":-23.568548,"median":27.951968,"eighty":60.876911,"marketCap":136641342198},{"date":"2021-12-23","current":-25.48177,"twenty":-23.634806,"median":27.65765,"eighty":60.876911,"marketCap":137728968216},{"date":"2021-12-31","current":-25.60497,"twenty":-23.766579,"median":27.039995,"eighty":60.876911,"marketCap":138394861697},{"date":"2022-01-07","current":-25.802089,"twenty":-23.903887,"median":26.592299,"eighty":60.865513,"marketCap":139460291266},{"date":"2022-01-14","current":-26.664486,"twenty":-23.969949,"median":26.503175,"eighty":60.865513,"marketCap":144121545629},{"date":"2022-01-21","current":-26.093661,"twenty":-24.000827,"median":26.434777,"eighty":60.865513,"marketCap":141036239169},{"date":"2022-01-28","current":-26.656272,"twenty":-24.081403,"median":26.28969,"eighty":60.865513,"marketCap":144077152730},{"date":"2022-02-04","current":20.625497,"twenty":-24.122181,"median":26.107856,"eighty":60.865513,"marketCap":144254724325},{"date":"2022-02-11","current":20.843465,"twenty":-24.122181,"median":25.804687,"eighty":60.865513,"marketCap":145779193401},{"date":"2022-02-18","current":21.052274,"twenty":-24.122181,"median":24.80247,"eighty":60.865513,"marketCap":147239600991},{"date":"2022-02-25","current":21.441842,"twenty":-24.122181,"median":24.575651,"eighty":60.865513,"marketCap":149964242016},{"date":"2022-03-04","current":21.616368,"twenty":-24.122181,"median":24.306674,"eighty":60.865513,"marketCap":151184881195},{"date":"2022-03-11","current":21.463658,"twenty":-24.122181,"median":23.979644,"eighty":60.865513,"marketCap":150116821913},{"date":"2022-03-18","current":22.133715,"twenty":-24.122181,"median":23.933202,"eighty":60.865513,"marketCap":154803204476},{"date":"2022-03-25","current":22.26692,"twenty":-24.122181,"median":23.737758,"eighty":60.865513,"marketCap":155734841105},{"date":"2022-04-01","current":22.431005,"twenty":-24.122181,"median":23.392104,"eighty":60.865513,"marketCap":156882450469},{"date":"2022-04-08","current":23.631255,"twenty":-24.122181,"median":23.0415,"eighty":60.865513,"marketCap":165277000447},{"date":"2022-04-14","current":23.552252,"twenty":-24.122181,"median":23.0415,"eighty":60.865513,"marketCap":164724447790},{"date":"2022-04-22","current":23.017457,"twenty":-24.122181,"median":22.955165,"eighty":60.865513,"marketCap":160984091344},{"date":"2022-04-29","current":25.636645,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":160254667678},{"date":"2022-05-06","current":26.113479,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":163235357657},{"date":"2022-05-13","current":25.817161,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":161383071741},{"date":"2022-05-20","current":25.949993,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":162213406807},{"date":"2022-05-27","current":25.932963,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":162106953593},{"date":"2022-06-03","current":25.602585,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":160041761251},{"date":"2022-06-10","current":25.575338,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":159871436109},{"date":"2022-06-17","current":25.125751,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":157061071271},{"date":"2022-06-24","current":26.893443,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":168110914838},{"date":"2022-07-01","current":26.17138,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":163597298583},{"date":"2022-07-08","current":25.674111,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":160488864747},{"date":"2022-07-15","current":25.766071,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":161063712101},{"date":"2022-07-22","current":24.846463,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":155315238569},{"date":"2022-07-29","current":23.80824,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":157539125557},{"date":"2022-08-05","current":23.272571,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":153994601994},{"date":"2022-08-12","current":24.385859,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":161361232290},{"date":"2022-08-19","current":24.308413,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":160848771052},{"date":"2022-08-26","current":22.972467,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":152008814698},{"date":"2022-09-02","current":22.139921,"twenty":-24.131516,"median":22.294813,"eighty":60.876911,"marketCap":146499856390},{"date":"2022-09-09","current":22.640094,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":149809501885},{"date":"2022-09-16","current":23.078956,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":152713448900},{"date":"2022-09-23","current":22.817575,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":150983892222},{"date":"2022-09-30","current":22.940198,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":151795289182},{"date":"2022-10-07","current":22.491656,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":148827284512},{"date":"2022-10-14","current":22.788532,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":150791719257},{"date":"2022-10-21","current":23.301613,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":154186774959},{"date":"2022-10-28","current":25.54071,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":170535320356},{"date":"2022-11-04","current":26.188951,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":174863627979},{"date":"2022-11-11","current":25.251495,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":168604229262},{"date":"2022-11-18","current":25.746817,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":171911500215},{"date":"2022-11-25","current":26.34187,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":175884664649},{"date":"2022-12-02","current":26.970165,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":180079793576},{"date":"2022-12-09","current":26.205573,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":174974610226},{"date":"2022-12-16","current":24.430389,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":163121706273},{"date":"2022-12-23","current":24.23093,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":161789919312},{"date":"2022-12-30","current":23.918444,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":159703453073},{"date":"2023-01-06","current":24.267497,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":162034080255},{"date":"2023-01-13","current":24.104606,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":160946454236},{"date":"2023-01-20","current":24.649794,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":164586671930},{"date":"2023-01-27","current":24.08466,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":160813275540},{"date":"2023-02-03","current":26.118629,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":165252565410},{"date":"2023-02-10","current":25.329282,"twenty":-24.131516,"median":22.245911,"eighty":60.555486,"marketCap":160258364307},{"date":"2023-02-17","current":23.588424,"twenty":-24.131516,"median":22.245911,"eighty":60.138319,"marketCap":149243959795},{"date":"2023-02-24","current":23.279927,"twenty":-24.131516,"median":22.245911,"eighty":59.828291,"marketCap":147292098136},{"date":"2023-03-03","current":22.988016,"twenty":-24.131516,"median":22.245911,"eighty":59.303982,"marketCap":145445175275},{"date":"2023-03-10","current":21.79715,"twenty":-24.131516,"median":22.190955,"eighty":58.624659,"marketCap":137910569514},{"date":"2023-03-17","current":22.069158,"twenty":-24.131516,"median":22.143065,"eighty":57.674063,"marketCap":139631565816},{"date":"2023-03-24","current":22.499062,"twenty":-24.131516,"median":22.143065,"eighty":57.089646,"marketCap":142351566870},{"date":"2023-03-31","current":23.040928,"twenty":-24.122181,"median":22.147947,"eighty":56.818785,"marketCap":145779951237},{"date":"2023-04-06","current":23.210469,"twenty":-24.122181,"median":22.147947,"eighty":56.570827,"marketCap":146852635917},{"date":"2023-04-14","current":23.499685,"twenty":-24.131516,"median":22.143065,"eighty":54.708084,"marketCap":148682509782},{"date":"2023-04-21","current":23.114063,"twenty":-24.131516,"median":22.143065,"eighty":52.238402,"marketCap":146242677962},{"date":"2023-04-28","current":19.428023,"twenty":-24.131516,"median":22.133715,"eighty":43.587843,"marketCap":142038275000},{"date":"2023-05-05","current":19.201013,"twenty":-24.131516,"median":22.049255,"eighty":42.979111,"marketCap":140378605761},{"date":"2023-05-12","current":19.850434,"twenty":-24.131516,"median":21.75269,"eighty":40.909864,"marketCap":145126520293},{"date":"2023-05-19","current":18.879176,"twenty":-24.131516,"median":21.57897,"eighty":40.438819,"marketCap":138025656966},{"date":"2023-05-26","current":18.551592,"twenty":-24.131516,"median":21.441842,"eighty":40.037509,"marketCap":135630691229},{"date":"2023-06-02","current":18.586075,"twenty":-24.131516,"median":21.323413,"eighty":39.672401,"marketCap":135882792885},{"date":"2023-06-09","current":18.767108,"twenty":-24.131516,"median":21.067856,"eighty":39.30989,"marketCap":137206326582},{"date":"2023-06-16","current":18.583201,"twenty":-24.131516,"median":20.924495,"eighty":38.76535,"marketCap":135861784414},{"date":"2023-06-23","current":18.764234,"twenty":-24.14085,"median":20.774901,"eighty":37.956903,"marketCap":137185318111},{"date":"2023-06-30","current":18.390674,"twenty":-24.150185,"median":19.657906,"eighty":36.490198,"marketCap":134454216832},{"date":"2023-07-07","current":18.229755,"twenty":-24.150185,"median":19.568826,"eighty":35.727263,"marketCap":133277742434},{"date":"2023-07-14","current":17.896425,"twenty":-24.150185,"median":19.258484,"eighty":33.43663,"marketCap":130840759754},{"date":"2023-07-21","current":18.324582,"twenty":-24.15952,"median":19.11768,"eighty":31.771888,"marketCap":133971021990},{"date":"2023-07-28","current":15.932591,"twenty":-24.15952,"median":18.915095,"eighty":27.682522,"marketCap":126871220392},{"date":"2023-08-04","current":16.063766,"twenty":-24.15952,"median":18.814521,"eighty":27.240851,"marketCap":127915771852},{"date":"2023-08-11","current":16.079507,"twenty":-24.15952,"median":18.65504,"eighty":26.887057,"marketCap":128041118028},{"date":"2023-08-18","current":16.30513,"twenty":-24.15952,"median":18.600443,"eighty":26.661838,"marketCap":129837746540},{"date":"2023-08-25","current":16.076884,"twenty":-24.15952,"median":18.534351,"eighty":26.588154,"marketCap":128020226998},{"date":"2023-09-01","current":16.173954,"twenty":-24.15952,"median":18.403605,"eighty":26.567923,"marketCap":128793195079},{"date":"2023-09-08","current":15.733204,"twenty":-24.15952,"median":18.315962,"eighty":26.505248,"marketCap":125283502172},{"date":"2023-09-15","current":15.607275,"twenty":-24.15952,"median":17.92516,"eighty":26.451358,"marketCap":124280732770},{"date":"2023-09-22","current":15.499711,"twenty":-24.15952,"median":17.785793,"eighty":26.356016,"marketCap":123424200572},{"date":"2023-09-29","current":15.253101,"twenty":-24.15952,"median":17.14351,"eighty":26.308627,"marketCap":121460443826},{"date":"2023-10-06","current":14.801857,"twenty":-24.15952,"median":16.994886,"eighty":26.256528,"marketCap":117867186802},{"date":"2023-10-13","current":14.759881,"twenty":-24.15952,"median":16.912197,"eighty":26.215546,"marketCap":117532930335},{"date":"2023-10-20","current":14.817598,"twenty":-24.15952,"median":16.861517,"eighty":26.181912,"marketCap":117992532978},{"date":"2023-10-27","current":13.009187,"twenty":-24.15952,"median":16.75383,"eighty":26.13539,"marketCap":107781117593},{"date":"2023-11-03","current":12.557292,"twenty":-24.15952,"median":16.645066,"eighty":26.102322,"marketCap":104037163348},{"date":"2023-11-10","current":12.380463,"twenty":-24.15952,"median":16.606678,"eighty":26.050188,"marketCap":102572137774},{"date":"2023-11-17","current":12.486069,"twenty":-24.15952,"median":16.545514,"eighty":25.981328,"marketCap":103447083603},{"date":"2023-11-24","current":12.220826,"twenty":-24.15952,"median":16.468598,"eighty":25.948631,"marketCap":101249545241},{"date":"2023-12-01","current":12.1275,"twenty":-24.15952,"median":16.323182,"eighty":25.871656,"marketCap":100476337299},{"date":"2023-12-08","current":12.319064,"twenty":-24.15952,"median":16.284141,"eighty":25.822267,"marketCap":102063448338},{"date":"2023-12-15","current":12.640794,"twenty":-24.15952,"median":16.244457,"eighty":25.741743,"marketCap":104728980980},{"date":"2023-12-22","current":12.589219,"twenty":-24.15952,"median":16.206012,"eighty":25.671391,"marketCap":104301681854},{"date":"2023-12-29","current":12.579395,"twenty":-24.15952,"median":16.17133,"eighty":25.63392,"marketCap":104220291545},{"date":"2024-01-05","current":12.780784,"twenty":-24.15952,"median":16.126731,"eighty":25.574657,"marketCap":105888792893},{"date":"2024-01-12","current":12.3338,"twenty":-24.15952,"median":16.052442,"eighty":25.53878,"marketCap":102185533803},{"date":"2024-01-19","current":12.301873,"twenty":-24.15952,"median":15.981387,"eighty":25.384604,"marketCap":101921015296},{"date":"2024-01-26","current":12.183987,"twenty":-24.15952,"median":15.915318,"eighty":25.326357,"marketCap":100944331580},{"date":"2024-02-02","current":11.953127,"twenty":-24.15952,"median":15.848219,"eighty":25.326357,"marketCap":99031659303},{"date":"2024-02-09","current":12.350536,"twenty":-24.15952,"median":15.711339,"eighty":25.326357,"marketCap":99113049612},{"date":"2024-02-16","current":12.458223,"twenty":-24.15952,"median":15.581954,"eighty":25.326357,"marketCap":99977242239},{"date":"2024-02-23","current":12.934478,"twenty":-24.15952,"median":15.510205,"eighty":25.326357,"marketCap":103799187786},{"date":"2024-03-01","current":12.788326,"twenty":-24.15952,"median":15.476991,"eighty":25.323432,"marketCap":102626315608},{"date":"2024-03-08","current":13.425852,"twenty":-24.15952,"median":15.421006,"eighty":25.323432,"marketCap":107742464938},{"date":"2024-03-15","current":13.226783,"twenty":-24.15952,"median":15.29517,"eighty":25.323432,"marketCap":106144932143},{"date":"2024-03-22","current":12.999995,"twenty":-24.15952,"median":15.228111,"eighty":25.323432,"marketCap":104324958073},{"date":"2024-03-28","current":13.418293,"twenty":-24.15952,"median":15.187513,"eighty":25.323432,"marketCap":107681799135},{"date":"2024-04-05","current":12.981358,"twenty":-24.15952,"median":15.120443,"eighty":25.326357,"marketCap":104175397951},{"date":"2024-04-12","current":12.405531,"twenty":-24.15952,"median":15.050664,"eighty":25.326357,"marketCap":99554388080},{"date":"2024-04-19","current":12.198436,"twenty":-24.15952,"median":15.01354,"eighty":25.326357,"marketCap":97892445934},{"date":"2024-04-26","current":-14.73835,"twenty":-24.15952,"median":14.996944,"eighty":25.323432,"marketCap":90611374291},{"date":"2024-05-03","current":-14.408633,"twenty":-24.15952,"median":14.996944,"eighty":25.323432,"marketCap":88584274195},{"date":"2024-05-10","current":-14.751538,"twenty":-24.15952,"median":14.897686,"eighty":25.323432,"marketCap":90692458295},{"date":"2024-05-17","current":-14.543817,"twenty":-24.15952,"median":14.883186,"eighty":25.323432,"marketCap":89415385234},{"date":"2024-05-24","current":-13.696444,"twenty":-24.15952,"median":14.851704,"eighty":25.323432,"marketCap":84205737987},{"date":"2024-05-31","current":-13.271109,"twenty":-24.15952,"median":14.843629,"eighty":25.323432,"marketCap":81590778864},{"date":"2024-06-07","current":-13.478831,"twenty":-24.15952,"median":14.843629,"eighty":25.323432,"marketCap":82867851924},{"date":"2024-06-14","current":-13.676661,"twenty":-24.15952,"median":14.80891,"eighty":25.326357,"marketCap":84084111982},{"date":"2024-06-21","current":-13.531586,"twenty":-24.15952,"median":14.706868,"eighty":25.329282,"marketCap":83192187939},{"date":"2024-06-28","current":-13.686553,"twenty":-24.161675,"median":14.733375,"eighty":25.346437,"marketCap":84144924984},{"date":"2024-07-05","current":-13.208463,"twenty":-24.161675,"median":14.649759,"eighty":25.346437,"marketCap":81205629845},{"date":"2024-07-12","current":-13.435968,"twenty":-24.161675,"median":14.578971,"eighty":25.346437,"marketCap":82604328912},{"date":"2024-07-15","current":-13.34035,"twenty":-24.161675,"median":14.578971,"eighty":25.346437,"marketCap":82016469884},{"date":"2024-08-02","current":-14.930382,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":97659625724},{"date":"2024-08-09","current":-14.521245,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":94983464089},{"date":"2024-08-16","current":-15.221736,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":99565377191},{"date":"2024-08-23","current":-14.759908,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":96544558376},{"date":"2024-08-30","current":-15.410807,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":100802088250},{"date":"2024-09-06","current":-15.435603,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":100964279864},{"date":"2024-09-13","current":-14.952078,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":97801543386},{"date":"2024-09-20","current":-15.193841,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":99382911625},{"date":"2024-09-27","current":-15.534788,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":101613046321},{"date":"2024-10-04","current":-16.799391,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":109884818647},{"date":"2024-10-11","current":-16.241478,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":106235507327},{"date":"2024-10-18","current":-16.48324,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":107816875566},{"date":"2024-10-25","current":-16.402653,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":107289752819},{"date":"2024-10-31","current":-16.322065,"twenty":-24.197578,"median":14.812351,"eighty":25.39607,"marketCap":106762630073},{"date":"2024-11-08","current":-15.288171,"twenty":-24.199732,"median":13.697044,"eighty":25.3977,"marketCap":110961545834},{"date":"2024-11-15","current":-16.347249,"twenty":-24.199732,"median":13.400607,"eighty":25.3977,"marketCap":118648335429},{"date":"2024-11-22","current":-16.2718,"twenty":-24.199732,"median":13.207884,"eighty":25.3977,"marketCap":118100727727},{"date":"2024-11-29","current":-16.548446,"twenty":-24.199732,"median":13.07937,"eighty":25.3977,"marketCap":120108622634},{"date":"2024-12-06","current":-16.442259,"twenty":-24.199732,"median":13.01341,"eighty":25.3977,"marketCap":119337915498},{"date":"2024-12-13","current":-15.726892,"twenty":-24.199732,"median":12.968664,"eighty":25.320507,"marketCap":114145783212},{"date":"2024-12-20","current":-15.732481,"twenty":-24.199732,"median":12.88985,"eighty":25.094333,"marketCap":114186346746},{"date":"2024-12-27","current":-16.207529,"twenty":-24.199732,"median":12.836673,"eighty":24.91965,"marketCap":117634247092},{"date":"2025-01-03","current":-15.869407,"twenty":-24.199732,"median":12.825525,"eighty":24.830114,"marketCap":115180153316},{"date":"2025-01-10","current":-15.874995,"twenty":-24.201887,"median":12.736577,"eighty":24.700357,"marketCap":115220716849},{"date":"2025-01-17","current":-15.754836,"twenty":-24.201887,"median":12.665354,"eighty":24.382395,"marketCap":114348600880},{"date":"2025-01-24","current":-16.526091,"twenty":-24.201887,"median":12.629443,"eighty":24.315777,"marketCap":119946368500},{"date":"2025-01-31","current":-16.526091,"twenty":-24.201887,"median":12.589219,"eighty":24.176109,"marketCap":119946368500},{"date":"2025-02-07","current":-16.045454,"twenty":-24.201887,"median":12.557292,"eighty":24.139507,"marketCap":116457904621},{"date":"2025-02-14","current":-12.693406,"twenty":-24.201887,"median":12.48999,"eighty":24.058649,"marketCap":113580593927},{"date":"2025-02-21","current":-12.652584,"twenty":-24.201887,"median":12.441862,"eighty":24.03394,"marketCap":113215317763},{"date":"2025-02-28","current":-13.33522,"twenty":-24.201887,"median":12.405023,"eighty":23.957965,"marketCap":119323546952},{"date":"2025-03-07","current":-13.648189,"twenty":-24.204041,"median":12.35322,"eighty":23.91379,"marketCap":122123997544},{"date":"2025-03-14","current":-13.670868,"twenty":-24.204041,"median":12.333293,"eighty":23.792996,"marketCap":122326928746},{"date":"2025-03-21","current":-13.702619,"twenty":-24.204041,"median":12.308013,"eighty":23.674229,"marketCap":122611032429},{"date":"2025-03-28","current":-13.357899,"twenty":-24.204041,"median":12.274857,"eighty":23.602452,"marketCap":119526478154},{"date":"2025-04-04","current":-13.14819,"twenty":-24.204041,"median":12.234334,"eighty":23.545063,"marketCap":117650007992},{"date":"2025-04-11","current":-11.474536,"twenty":-24.201887,"median":12.193385,"eighty":23.482347,"marketCap":102674150870},{"date":"2025-04-17","current":-11.224398,"twenty":-24.201887,"median":12.165443,"eighty":23.454761,"marketCap":100435911354},{"date":"2025-04-25","current":18.285308,"twenty":-24.204041,"median":12.026806,"eighty":23.356243,"marketCap":99088084638},{"date":"2025-05-02","current":18.63081,"twenty":-24.204041,"median":12.026806,"eighty":23.317376,"marketCap":100960358984},{"date":"2025-05-09","current":17.605571,"twenty":-24.204041,"median":12.026806,"eighty":23.272318,"marketCap":95404588372},{"date":"2025-05-16","current":17.203737,"twenty":-24.204041,"median":12.026806,"eighty":23.222393,"marketCap":93227051906},{"date":"2025-05-23","current":17.661903,"twenty":-24.204041,"median":12.026806,"eighty":23.160274,"marketCap":95709850494},{"date":"2025-05-30","current":17.96985,"twenty":-24.204041,"median":12.026806,"eighty":23.102683,"marketCap":97378616758},{"date":"2025-06-06","current":17.966094,"twenty":-24.204041,"median":12.026806,"eighty":23.03988,"marketCap":97358265950},{"date":"2025-06-13","current":19.036399,"twenty":-24.204041,"median":12.026806,"eighty":23.001392,"marketCap":103158246258},{"date":"2025-06-20","current":17.590549,"twenty":-24.206195,"median":12.014526,"eighty":22.956332,"marketCap":95323185140},{"date":"2025-06-27","current":17.519195,"twenty":-24.206195,"median":12.014526,"eighty":22.892874,"marketCap":94936519786},{"date":"2025-07-03","current":17.620593,"twenty":-24.206195,"median":12.014526,"eighty":22.817575,"marketCap":95485991605},{"date":"2025-07-11","current":18.221465,"twenty":-24.206195,"median":12.014526,"eighty":22.701406,"marketCap":98742120901},{"date":"2025-07-18","current":18.048714,"twenty":-24.206195,"median":12.014526,"eighty":22.649775,"marketCap":97805983728},{"date":"2025-07-25","current":18.379194,"twenty":-24.206195,"median":12.014526,"eighty":22.556783,"marketCap":99596854841},{"date":"2025-08-01","current":17.456793,"twenty":-24.206195,"median":12.014526,"eighty":22.431005,"marketCap":88139349881},{"date":"2025-08-08","current":18.286268,"twenty":-24.177472,"median":12.08226,"eighty":22.400619,"marketCap":92327369611},{"date":"2025-08-15","current":19.273953,"twenty":-24.112846,"median":12.183987,"eighty":22.400619,"marketCap":97314187414},{"date":"2025-08-22","current":19.523897,"twenty":-24.0554,"median":12.220826,"eighty":22.400619,"marketCap":98576157634},{"date":"2025-08-29","current":18.899036,"twenty":-23.982843,"median":12.274273,"eighty":22.400619,"marketCap":95421232085},{"date":"2025-09-05","current":18.82244,"twenty":-23.946253,"median":12.303101,"eighty":22.403337,"marketCap":95034499276},{"date":"2025-09-12","current":19.165106,"twenty":-23.839978,"median":12.319064,"eighty":22.400619,"marketCap":96764619738},{"date":"2025-09-19","current":18.383021,"twenty":-23.674822,"median":12.338712,"eighty":22.400619,"marketCap":92815874212},{"date":"2025-09-26","current":17.500152,"twenty":-23.592711,"median":12.357546,"eighty":22.400619,"marketCap":88358269727},{"date":"2025-10-03","current":18.435429,"twenty":-23.480943,"median":12.407479,"eighty":22.400619,"marketCap":93080480871},{"date":"2025-10-10","current":18.012136,"twenty":-23.373232,"median":12.486069,"eighty":22.400619,"marketCap":90943273241},{"date":"2025-10-17","current":17.49209,"twenty":-23.294244,"median":12.530276,"eighty":22.400619,"marketCap":88317561010},{"date":"2025-10-24","current":17.66947,"twenty":-23.222437,"median":12.579395,"eighty":22.400619,"marketCap":89213152779},{"date":"2025-10-31","current":15.376152,"twenty":-23.143449,"median":12.608867,"eighty":22.400619,"marketCap":92856582929},{"date":"2025-11-07","current":15.71902,"twenty":-22.870582,"median":12.65553,"eighty":22.400619,"marketCap":94927163649},{"date":"2025-11-14","current":16.393222,"twenty":-22.438742,"median":12.730369,"eighty":22.400619,"marketCap":98998669703},{"date":"2025-11-21","current":15.486421,"twenty":-16.752438,"median":12.823604,"eighty":22.400619,"marketCap":93522494060},{"date":"2025-11-28","current":16.58537,"twenty":-16.685372,"median":12.831164,"eighty":22.400619,"marketCap":100159048928},{"date":"2025-12-05","current":17.512398,"twenty":-16.548446,"median":12.905591,"eighty":22.400619,"marketCap":105757369752},{"date":"2025-12-12","current":17.259572,"twenty":-16.520502,"median":12.972348,"eighty":22.400619,"marketCap":104230554982},{"date":"2025-12-19","current":17.977597,"twenty":-16.472997,"median":13.017634,"eighty":22.400619,"marketCap":108566708929},{"date":"2025-12-26","current":18.442797,"twenty":-16.434176,"median":13.073071,"eighty":22.400619,"marketCap":111376048107},{"date":"2026-01-02","current":18.183229,"twenty":-16.414315,"median":13.188985,"eighty":22.400619,"marketCap":109808518276},{"date":"2026-01-09","current":18.843947,"twenty":-16.374704,"median":13.382921,"eighty":22.400619,"marketCap":113798594209},{"date":"2026-01-16","current":19.086659,"twenty":-16.353061,"median":13.69609,"eighty":22.400619,"marketCap":115264336388},{"date":"2026-01-23","current":18.52033,"twenty":-16.325165,"median":14.759881,"eighty":22.400619,"marketCap":111844271303},{"date":"2026-01-30","current":18.297843,"twenty":-16.272473,"median":14.817598,"eighty":22.400619,"marketCap":110500674305},{"date":"2026-02-06","current":17.177207,"twenty":-16.266274,"median":14.914668,"eighty":22.400619,"marketCap":121168020167},{"date":"2026-02-13","current":17.27533,"twenty":-16.266274,"median":15.187513,"eighty":22.400619,"marketCap":121860176196},{"date":"2026-02-20","current":17.408472,"twenty":-16.266274,"median":15.368435,"eighty":22.400619,"marketCap":122799364411},{"date":"2026-02-27","current":17.639431,"twenty":-16.266274,"median":15.435855,"eighty":22.400619,"marketCap":124428543375},{"date":"2026-03-06","current":17.535499,"twenty":-16.266274,"median":15.513389,"eighty":22.400619,"marketCap":123695412841},{"date":"2026-03-13","current":17.01873,"twenty":-16.266274,"median":15.649251,"eighty":22.400619,"marketCap":120050124909},{"date":"2026-03-20","current":16.776224,"twenty":-16.266274,"median":15.733204,"eighty":22.400619,"marketCap":118339486997},{"date":"2026-03-27","current":17.201636,"twenty":-16.266274,"median":15.863974,"eighty":22.400619,"marketCap":121340338090},{"date":"2026-04-02","current":17.867356,"twenty":-16.266274,"median":15.908979,"eighty":22.400619,"marketCap":126036329637},{"date":"2026-04-10","current":17.213213,"twenty":-16.266274,"median":15.985061,"eighty":22.400619,"marketCap":121422007508},{"date":"2026-04-17","current":17.065597,"twenty":-16.266274,"median":16.099944,"eighty":22.400619,"marketCap":120380722426},{"date":"2026-04-24","current":17.082964,"twenty":-16.179488,"median":16.17133,"eighty":22.400619,"marketCap":120503226554},{"date":"2026-05-01","current":17.004639,"twenty":-16.118108,"median":16.242165,"eighty":22.400619,"marketCap":123708751218},{"date":"2026-05-08","current":15.789211,"twenty":-16.03691,"median":16.265124,"eighty":22.400619,"marketCap":114866507643},{"date":"2026-05-15","current":15.935173,"twenty":-15.883379,"median":16.265124,"eighty":22.400619,"marketCap":115928384692},{"date":"2026-05-22","current":16.715511,"twenty":-15.830285,"median":16.286765,"eighty":22.400619,"marketCap":121605342758},{"date":"2026-05-29","current":15.974471,"twenty":-15.759799,"median":16.310377,"eighty":22.403337,"marketCap":116214274666},{"date":"2026-06-05","current":15.887455,"twenty":-15.710126,"median":16.30513,"eighty":22.400619,"marketCap":115581232580},{"date":"2026-06-12","current":15.971664,"twenty":-15.612322,"median":16.30513,"eighty":22.400619,"marketCap":116193853954},{"date":"2026-06-18","current":15.516935,"twenty":-15.534788,"median":16.30513,"eighty":22.400619,"marketCap":112885698534},{"date":"2026-06-26","current":15.547811,"twenty":-15.482096,"median":16.310377,"eighty":22.403337,"marketCap":113110326371},{"date":"2026-07-02","current":15.842543,"twenty":-15.420725,"median":16.328904,"eighty":22.403337,"marketCap":115254501180},{"date":"2026-07-10","current":16.263589,"twenty":-15.290382,"median":16.329552,"eighty":22.403337,"marketCap":118317608051},{"date":"2026-07-17","current":16.98498,"twenty":-15.209338,"median":16.380335,"eighty":22.403337,"marketCap":123565731155},{"date":"2026-07-24","current":17.265677,"twenty":-15.13895,"median":16.469151,"eighty":22.403337,"marketCap":125607802402},{"date":"2026-07-31","current":14.273914,"twenty":-15.021508,"median":16.544918,"eighty":22.406055,"marketCap":132490472588},{"date":"2026-08-07","current":14.117663,"twenty":-14.921083,"median":16.544918,"eighty":22.406055,"marketCap":131040145182},{"date":"2026-08-14","current":14.227699,"twenty":-14.771068,"median":16.544918,"eighty":22.406055,"marketCap":132061502510},{"date":"2026-08-21","current":14.408159,"twenty":-14.72648,"median":16.544918,"eighty":22.406055,"marketCap":133736528528},{"date":"2026-08-24","current":14.747071,"twenty":-14.700762,"median":16.544918,"eighty":22.406055,"marketCap":136882309098}],"updateTime":1787655572966},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662154755","title":"百時美施貴寶發言人確認，已終止與Cellares的合作關係。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662154755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662154755?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 23:35","pubTimestamp":1787672120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BMY","LU0237698245.USD","LU1868836591.USD","LU1670711123.USD","LU0456855351.SGD","FTXH","LU0321505439.SGD","IE00BFXG1179.USD","BK4581","IE00BJJMRZ35.SGD","LU1670711040.USD","LU1883839398.USD","IE00BSNM7G36.USD","LU1989771016.USD","IHE","BK4007","BK4559","LU0985481810.HKD","BK4585","LU2133065610.SGD","LU1718418525.SGD","LU2125154778.USD","LU0225771236.USD","IE00BJT1NW94.SGD","LU1983299246.USD","LU1093756325.SGD","LU1670710588.SGD","LU2242646821.SGD","LU1032466523.USD","LU1868837136.USD","LU1323610961.USD","LU1093756168.USD","LU2125154935.USD","IE0009355771.USD","LU0868494617.USD","BK4534","LU2360032135.SGD","LU1585245621.USD","IE00BFTCPJ56.SGD","LU0061475181.USD","LU0096364046.USD","LU0432979614.USD","LU0267386448.USD","LU2242652126.USD","LU2596442595.SGD","LU1261432733.SGD","LU1868836914.USD","LU0114720955.EUR","LU0225284248.USD","LU1291159041.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111103812","title":"異動解讀｜施貴寶盤中上漲3.02%，製藥板塊全線走強疊加AI抗體研發合作提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1111103812","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111103812?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:00","pubTimestamp":1787324442,"startTime":"0","endTime":"0","summary":"8月21日，施贵宝盘中上涨3.02%，报67.45美元/股，成交额1.58亿美元。消息面上，施贵宝近日宣布与Chai Discovery达成抗体研发合作协议，将利用Chai的AI分子折叠与设计模型加速药物发现进程，探索传统方法难以触及的靶点。同时，制药板块整体表现强劲，默沙东涨3.47%、辉瑞涨2.21%、礼来涨1.93%、强生涨1.51%，板块联动效应显著。施贵宝前一交易日曾随板块回调跌逾3%，当前反弹亦受到技术性修复推动。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"施贵宝上涨，AI抗体合作引爆制药板块","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661615232","title":"百時美施貴寶(BMY)股票8月20日收盤下跌3.17%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2661615232","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661615232?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 04:16","pubTimestamp":1787256966,"startTime":"0","endTime":"0","summary":"• 在连续数周上涨后，百时美施贵宝股价因获利回吐出现回调。\n• 投资者权衡了强劲的运营亮点与传统疗法即将来临的专利到期风险。\n• 该公司报告全年营收为481.9亿美元，净利润为70.5亿美元。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262122324-market-movers-bmy-20260820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4559","LU0321505439.SGD","LU1261432733.SGD","LU0456855351.SGD","LU0306806265.USD","LU1093756168.USD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","LU2133065610.SGD","LU2242652126.USD","IE0002141913.USD","LU1670711040.USD","BK4581","LU1718418525.SGD","LU0061475181.USD","BK4007","LU2596442595.SGD","LU0096364046.USD","LU1670711123.USD","LU1868837300.USD","LU1074936037.SGD","LU1670710661.SGD","BMY","BK4585","LU0225771236.USD","IE00B2B36J28.USD","BK4588","LU0985481810.HKD","LU0432979614.USD","LU2125154935.USD","LU1868836914.USD","LU1989771016.USD","LU1291159041.SGD","LU1670710588.SGD","LU0114720955.EUR","IE00BFXG1179.USD","IE00BJT1NW94.SGD","LU2125154778.USD","LU1093756325.SGD","LU1032466523.USD","LU1323610961.USD","LU1868836757.USD","IHE","LU1983299246.USD","LU1430594728.SGD","LU0306807586.USD","LU1868836591.USD","FTXH","IE0009355771.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124108304","title":"異動解讀｜施貴寶盤中下跌3.03%，報65.565美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124108304","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124108304?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 03:47","pubTimestamp":1787255247,"startTime":"0","endTime":"0","summary":"8月21日，施贵宝盘中下跌3.03%，报65.565美元/股，成交额4.24亿美元。施贵宝所在的制药行业整体承压，个股中，礼来跌2.7%，默沙东跌2.0%，强生跌2.01%，阿斯利康跌0.24%，Crinetics Pharmaceuticals持平。百时美施贵宝公司是一家全球性生物制药企业，专注于肿瘤学、血液学、免疫学、心血管和神经科学等领域创新药物的发现与开发，产品在全球范围内销售。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.004642},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.002746},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.002331},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002902},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002916}]}}