美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,337.15

+1.610.07%

漲家數：52

跌家數：43

平家數：2

市盈率：- -

高：2,348.33

開：2,335.54

低：2,334.71

收：2,335.58

成交量：3.22億

成交額：701.84億

市值：51.86萬億

流通市值：48.43萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	242.69	+5.84%	+13.40	1,012.04萬	24.63億	2,124.88億
SPDR S&P Biotech ETF US XBI	169.26	+3.10%	+5.09	426.17萬	7.18億	117.68億
易昆尼克斯 US EQIX	1079.98	+2.35%	+24.78	11.54萬	1.24億	1,060.39億
MercadoLibre US MELI	1989.39	+2.13%	+41.49	15.81萬	3.14億	1,008.56億
Sea Ltd US SE	117.99	+2.00%	+2.31	64.65萬	7,633.03萬	722.67億
輝瑞 US PFE	28.455	+1.73%	+0.4850	777.09萬	2.19億	1,617.87億
蔚來 US NIO	4.435	+1.72%	+0.0750	1,128.09萬	4,989.78萬	111.13億
奈飛 US NFLX	81.32	+1.64%	+1.31	748.27萬	6.06億	3,386.12億
甲骨文 US ORCL	144.67	+1.56%	+2.22	388.57萬	5.64億	4,156.56億
iShares Core MSCI Emerging Markets ETF US IEMG	81.52	+1.28%	+1.03	175.38萬	1.43億	1,592.57億
台積電 US TSM	415.33	+1.27%	+5.21	271.95萬	11.33億	2.15萬億
新興市場ETF-iShares MSCI US EEM	66.915	+1.22%	+0.8050	461.93萬	3.09億	311.05億
禮來 US LLY	1260.7009	+1.10%	+13.77	39.23萬	4.92億	1.19萬億
英偉達 US NVDA	210.4291	+0.93%	+1.95	4,568.29萬	97.00億	5.11萬億
施貴寶 US BMY	67.81	+0.79%	+0.5300	104.30萬	7,028.73萬	1,380.44億
MSCI新興市場ETF-Vanguard US VWO	60.44	+0.78%	+0.4700	137.80萬	8,323.02萬	1,263.05億
艾伯維公司 US ABBV	266.575	+0.78%	+2.06	72.47萬	1.92億	4,711.41億
特斯拉 US TSLA	351.5756	+0.75%	+2.63	1,105.43萬	38.86億	1.39萬億
20+年以上美國國債ETF-iShares US TLT	83.18	+0.75%	+0.6200	857.95萬	7.13億	469.97億
EAFE指數ETF-Vanguard MSCI US VEA	73.605	+0.75%	+0.5450	168.97萬	1.24億	2,397.97億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2337.1917,"timestamp":1787670800498,"preClose":2335.5828,"halted":0,"volume":321516834,"delay":0,"changeRate":0.000689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.608887,"latestTime":"08-25 11:13:20 EDT","open":2335.5366,"high":2348.3252,"low":2334.7107,"amount":70184331073.22452,"amplitude":0.005829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.006856,"peRate":25.216707,"turnoverRate":0.001564,"increases":52,"decrements":43,"flats":2,"marketCap":51860830296569,"floatMarketCap":48433224355321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.3252,"amplitude":0.005829,"preClose":2335.5828,"low":2334.7107,"pbRate":"7.006856","latestPrice":2337.1519,"volume":321594793,"delay":0,"open":2335.5366,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.9912,"twentyDayClose":2245.5295,"sixtyDayClose":2346.7227,"secType":"PLATE","market":"US","turnoverRate":0.001565,"peRate":25.216707,"marketCap":51858993011193,"floatMarketCap":48431301455865,"timestamp":1787670803768,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":52,"down":43,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.058441,"change":13.4,"latestPrice":242.69,"close":242.69,"volume":10120357,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.011602,"peRate":83.830798,"amplitude":0.046971,"marketValue":212487999555.37,"askSize":650,"bidSize":24,"askPrice":242.79,"bidPrice":242.63,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.123565,"changeRate20Day":0.391013,"changeRate60Day":0.183854,"changeRateWTD":0.023836,"changeRateMTD":0.293933,"changeRateQTD":-0.185303,"changeRateYTD":1.855848,"amount":2463356447.36293,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.052117,"pbRate":11.665038,"volumeRatio":1.323111,"committee":0.481481,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000206,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000989,"floatMarketCap":211694409808,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8361,"impliedVolPercentile":0.6972},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.031004,"change":5.09,"latestPrice":169.26,"close":169.26,"volume":4261681,"market":"US","high":169.88,"low":165.79,"preClose":164.17,"open":165.95,"turnoverRate":0.061297,"peRate":9.284696,"amplitude":0.024913,"marketValue":11767801500,"askSize":8,"bidSize":300,"askPrice":169.34,"bidPrice":169.25,"week52High":169.88,"week52Low":88.71,"changeRate5Day":0.057148,"changeRate20Day":0.130057,"changeRate60Day":0.238276,"changeRateWTD":0.0213,"changeRateMTD":0.15135,"changeRateQTD":0.069573,"changeRateYTD":0.388174,"amount":717941993.159332,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.474625,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5746,"divideRate":0.003395,"floatMarketCap":11767801500,"shortable":3,"shares":69525000,"floatShares":69525000,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":164.17,"latestTime":"09:29 EDT","volume":13065,"amount":2163210.59175,"timestamp":1787664599999,"change":2,"changeRate":0.01218249375647195},"postHourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.17,"latestTime":"19:59 EDT","volume":150929,"amount":24788953.3218,"timestamp":1787615983668,"change":0.0800000000000125,"changeRate":0.0004872997502589542},"overnightTrading":{"tag":"夜盘","latestPrice":164.97000122070312,"preClose":164.1699981689453,"latestTime":"20260825 04:00 EDT","volume":6808,"amount":1120216,"timestamp":1787644802029,"change":0.8000030517578125,"changeRate":0.004873016145949757},"impliedVol":0.3449,"impliedVolPercentile":0.8765},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.023484,"change":24.78,"latestPrice":1079.98,"close":1079.98,"volume":115396,"market":"US","high":1085.17,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001175,"peRate":69.496783,"amplitude":0.054236,"marketValue":106039000518.44,"askSize":2,"bidSize":113,"askPrice":1081.68,"bidPrice":1079.45,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.004709,"changeRate20Day":0.0436,"changeRate60Day":0.011179,"changeRateWTD":0.013695,"changeRateMTD":0.059552,"changeRateQTD":0.036061,"changeRateYTD":0.409601,"amount":123705653.000488,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.486919,"pbRate":7.373036,"volumeRatio":0.858191,"committee":0.965217,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018241,"floatMarketCap":106039000518.44,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2975,"impliedVolPercentile":0.5378},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.0213,"change":41.49,"latestPrice":1989.39,"close":1989.39,"volume":158061,"market":"US","high":2008.2198,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.003127,"peRate":54.136613,"amplitude":0.040669,"marketValue":100856466898.98,"askSize":12,"bidSize":7,"askPrice":1989.38,"bidPrice":1988,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.118175,"changeRate20Day":0.068117,"changeRate60Day":0.173232,"changeRateWTD":0.034669,"changeRateMTD":0.059341,"changeRateQTD":0.172029,"changeRateYTD":-0.012347,"amount":313729089.206543,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.504107,"pbRate":12.874198,"volumeRatio":1.269929,"committee":-0.263158,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100543370732.61,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3568,"impliedVolPercentile":0.2829},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.019969,"change":2.31,"latestPrice":117.99,"close":117.99,"volume":646488,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001609,"peRate":45.56346,"amplitude":0.021957,"marketValue":72267048750.78,"askSize":200,"bidSize":100,"askPrice":118.08,"bidPrice":117.93,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.01488,"changeRate20Day":0.098501,"changeRate60Day":0.303325,"changeRateWTD":0.003914,"changeRateMTD":0.105396,"changeRateQTD":0.231243,"changeRateYTD":-0.075096,"amount":76330275.679138,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.821447,"pbRate":5.597182,"volumeRatio":0.662122,"committee":-0.333333,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47403368250.93,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4384,"impliedVolPercentile":0.2829},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.01734,"change":0.485,"latestPrice":28.455,"close":28.455,"volume":7770886,"market":"US","high":28.48,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.001377,"peRate":37.447245,"amplitude":0.022882,"marketValue":161786808392.16,"askSize":989,"bidSize":1728,"askPrice":28.46,"bidPrice":28.45,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.04422,"changeRate20Day":0.126931,"changeRate60Day":0.086898,"changeRateWTD":0.013716,"changeRateMTD":0.137745,"changeRateQTD":0.181686,"changeRateYTD":0.142771,"amount":218841992.124985,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.855703,"pbRate":1.899129,"volumeRatio":0.788799,"committee":-0.470419,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060471,"floatMarketCap":160608456224.58,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2435,"impliedVolPercentile":0.2829},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.017202,"change":0.075,"latestPrice":4.435,"close":4.435,"volume":11280883,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.005916,"peRate":0,"amplitude":0.025229,"marketValue":11112633242.57,"askSize":9238,"bidSize":5212,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.020971,"changeRate20Day":-0.05235,"changeRate60Day":-0.208036,"changeRateWTD":-0.042117,"changeRateMTD":-0.091189,"changeRateQTD":-0.123518,"changeRateYTD":-0.130392,"amount":49897780.669092,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.560476,"volumeRatio":1.337084,"committee":-0.278616,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.00225,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457544999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6382,"impliedVolPercentile":0.1394},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.016373,"change":1.31,"latestPrice":81.32,"close":81.32,"volume":7482688,"market":"US","high":81.725,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.00181,"peRate":25.619094,"amplitude":0.029059,"marketValue":338611574452.32,"askSize":13,"bidSize":189,"askPrice":81.32,"bidPrice":81.31,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.045647,"changeRate20Day":0.12336,"changeRate60Day":-0.054638,"changeRateWTD":0.021736,"changeRateMTD":0.134012,"changeRateQTD":0.138936,"changeRateYTD":-0.132679,"amount":606411314.465332,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.142292,"pbRate":11.230134,"volumeRatio":1.005085,"committee":0.747573,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336258200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3533,"impliedVolPercentile":0.3187},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.015584,"change":2.22,"latestPrice":144.67,"close":144.67,"volume":3885744,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.002266,"peRate":24.814752,"amplitude":0.022113,"marketValue":415655717099.9999,"askSize":26,"bidSize":4,"askPrice":144.76,"bidPrice":144.58,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.013166,"changeRate20Day":0.205985,"changeRate60Day":-0.359244,"changeRateWTD":-0.012289,"changeRateMTD":0.11396,"changeRateQTD":-0.012828,"changeRateYTD":-0.25776,"amount":564017437.343994,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.814751,"pbRate":11.068214,"volumeRatio":0.769489,"committee":-0.733333,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013825,"floatMarketCap":248107065995.61996,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7217,"impliedVolPercentile":0.7689},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.012797,"change":1.03,"latestPrice":81.52,"close":81.52,"volume":1753773,"market":"US","high":81.67,"low":81.18,"preClose":80.49,"open":81.4,"turnoverRate":0.000898,"peRate":11.716576,"amplitude":0.006088,"marketValue":159257472489.12,"askSize":900,"bidSize":2000,"askPrice":81.52,"bidPrice":81.51,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.023735,"changeRate20Day":0.075462,"changeRate60Day":-0.023362,"changeRateWTD":-0.000613,"changeRateMTD":0.05038,"changeRateQTD":-0.015934,"changeRateYTD":0.212734,"amount":142914650.278336,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.386411,"pbRate":1.070169,"volumeRatio":0.697352,"committee":0.052632,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022677,"floatMarketCap":159257472489.12,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2377,"impliedVolPercentile":0.5498},{"symbol":"TSM","nameCN":"台積電","changeRate":0.012704,"change":5.21,"latestPrice":415.33,"close":415.33,"volume":2719548,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000582,"peRate":30.913082,"amplitude":0.013995,"marketValue":2154118597590,"askSize":1,"bidSize":20,"askPrice":415.35,"bidPrice":415.29,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004644,"changeRate20Day":0.058678,"changeRate60Day":-0.007456,"changeRateWTD":-0.008641,"changeRateMTD":0.027409,"changeRateQTD":-0.130326,"changeRateYTD":0.366712,"amount":1133282244.442017,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.841738,"pbRate":0.33488,"volumeRatio":0.97135,"committee":0.481481,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008295,"floatMarketCap":1940123755741.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.012177,"change":0.805,"latestPrice":66.915,"close":66.915,"volume":4619278,"market":"US","high":67.04,"low":66.63,"preClose":66.11,"open":66.83,"turnoverRate":0.009937,"peRate":9.13656,"amplitude":0.006202,"marketValue":31105437616.17,"askSize":6912,"bidSize":8630,"askPrice":66.92,"bidPrice":66.91,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.024105,"changeRate20Day":0.073044,"changeRate60Day":-0.024563,"changeRateWTD":-0.003054,"changeRateMTD":0.044079,"changeRateQTD":-0.021854,"changeRateYTD":0.223085,"amount":308957282.333649,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.136561,"pbRate":1.029172,"volumeRatio":0.939103,"committee":0.207669,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.016651,"floatMarketCap":31105437616.170002,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2603,"impliedVolPercentile":0.5538},{"symbol":"LLY","nameCN":"禮來","changeRate":0.011044,"change":13.7709,"latestPrice":1260.7009,"close":1260.7009,"volume":392293,"market":"US","high":1264.73,"low":1240.71,"preClose":1246.93,"open":1249,"turnoverRate":0.000418,"peRate":42.320862,"amplitude":0.019263,"marketValue":1191846153295.2812,"askSize":31,"bidSize":20,"askPrice":1261.98,"bidPrice":1261.13,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.028531,"changeRate20Day":0.032803,"changeRate60Day":0.140906,"changeRateWTD":0.004222,"changeRateMTD":0.097369,"changeRateQTD":0.051083,"changeRateYTD":0.173094,"amount":492203591.042969,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":54.932501,"pbRate":35.179496,"volumeRatio":0.531426,"committee":-0.183673,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005307,"floatMarketCap":1183798145100,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1249.3792,"preClose":1246.93,"latestTime":"09:29 EDT","volume":3215,"amount":4003021.2555,"timestamp":1787664598164,"change":2.449200000000019,"changeRate":0.0019641840359924125},"postHourTrading":{"tag":"盘后","latestPrice":1249.01,"preClose":1246.93,"latestTime":"19:59 EDT","volume":35795,"amount":44639418.8426,"timestamp":1787615973814,"change":2.0799999999999272,"changeRate":0.0016680968458533576},"overnightTrading":{"tag":"夜盘","latestPrice":1247.510009765625,"preClose":1246.9300537109375,"latestTime":"20260825 04:00 EDT","volume":1368,"amount":1703902,"timestamp":1787644802019,"change":0.5799560546875,"changeRate":0.00046510712686851724},"impliedVol":0.3371,"impliedVolPercentile":0.247},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.009349,"change":1.9491,"latestPrice":210.4291,"close":210.4291,"volume":45682873,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001963,"peRate":32.226703,"amplitude":0.022156,"marketValue":5113427130000,"askSize":75,"bidSize":26,"askPrice":210.42,"bidPrice":210.41,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042372,"changeRate20Day":0.068114,"changeRate60Day":-0.003367,"changeRateWTD":-0.019984,"changeRateMTD":0.048215,"changeRateQTD":0.051672,"changeRateYTD":0.128306,"amount":9700016682.87259,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.944714,"pbRate":26.159116,"volumeRatio":1.627071,"committee":-0.652174,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000954,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4897911159022.42,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.007878,"change":0.53,"latestPrice":67.81,"close":67.81,"volume":1042964,"market":"US","high":67.84,"low":66.42,"preClose":67.28,"open":66.42,"turnoverRate":0.000513,"peRate":14.92657,"amplitude":0.021106,"marketValue":138044412760.87,"askSize":200,"bidSize":33,"askPrice":67.82,"bidPrice":67.8,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.026646,"changeRate20Day":0.066195,"changeRate60Day":0.185904,"changeRateWTD":0.011939,"changeRateMTD":0.038279,"changeRateQTD":0.176848,"changeRateYTD":0.257138,"amount":70287348.533752,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.598266,"pbRate":6.185063,"volumeRatio":0.421027,"committee":-0.716738,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037015,"floatMarketCap":137765933094.03,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":67.0401,"preClose":67.28,"latestTime":"09:29 EDT","volume":2735,"amount":183357.011925,"timestamp":1787664581298,"change":-0.23990000000000578,"changeRate":-0.00356569560047571},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.28,"latestTime":"19:59 EDT","volume":1592546,"amount":107143682.7935,"timestamp":1787615988225,"change":-0.14000000000000057,"changeRate":-0.002080856123662315},"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":67.27999877929688,"latestTime":"20260825 04:00 EDT","volume":228,"amount":15355,"timestamp":1787644802081,"change":-0.15000152587890625,"changeRate":-0.002229511423907221},"impliedVol":0.2767,"impliedVolPercentile":0.2231},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.007837,"change":0.47,"latestPrice":60.44,"close":60.44,"volume":1378045,"market":"US","high":60.495,"low":60.295,"preClose":59.97,"open":60.34,"turnoverRate":0.000659,"peRate":17.475026,"amplitude":0.003335,"marketValue":126304922146,"askSize":1320,"bidSize":1600,"askPrice":60.44,"bidPrice":60.43,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.013414,"changeRate20Day":0.046761,"changeRate60Day":0.009352,"changeRateWTD":-0.000165,"changeRateMTD":0.028766,"changeRateQTD":0.012565,"changeRateYTD":0.124256,"amount":83230187.757339,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.535548,"pbRate":0.892485,"volumeRatio":0.846354,"committee":0.25,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3843,"divideRate":0.022904,"floatMarketCap":126304922146,"shortable":3,"shares":2089757150,"floatShares":2089757150,"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":59.97,"latestTime":"09:25 EDT","volume":10718,"amount":644227.46908,"timestamp":1787664311486,"change":0.4399999999999977,"changeRate":0.007337001834250421},"postHourTrading":{"tag":"盘后","latestPrice":60.2579,"preClose":59.97,"latestTime":"19:50 EDT","volume":7777,"amount":466548.1225,"timestamp":1787615402191,"change":0.2879000000000005,"changeRate":0.0048007337001834335},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":121,"amount":7229,"timestamp":1787644802131,"change":-0.1100006103515625,"changeRate":-0.001834260598840668},"impliedVol":0.1518,"impliedVolPercentile":0.1594},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.007769,"change":2.055,"latestPrice":266.575,"close":266.575,"volume":724676,"market":"US","high":266.89,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.000411,"peRate":75.310034,"amplitude":0.014611,"marketValue":471140558275.4,"askSize":111,"bidSize":58,"askPrice":266.68,"bidPrice":266.47,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.029565,"changeRate20Day":0.012823,"changeRate60Day":0.224394,"changeRateWTD":0.006095,"changeRateMTD":0.062306,"changeRateQTD":0.059351,"changeRateYTD":0.166681,"amount":192123244.700562,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.955508,"pbRate":-79.383413,"volumeRatio":0.547535,"committee":-0.313609,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025621,"floatMarketCap":469958599913.3,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":264.52,"latestTime":"09:29 EDT","volume":73179,"amount":19357113.69207,"timestamp":1787664599999,"change":-0.3599999999999568,"changeRate":-0.0013609556933311538},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.5199890136719,"latestTime":"20260825 04:00 EDT","volume":210,"amount":55637,"timestamp":1787644802081,"change":0.3800048828125,"changeRate":0.0014365828617695098},"impliedVol":0.2661,"impliedVolPercentile":0.3347},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.007524,"change":2.6256,"latestPrice":351.5756,"close":351.5756,"volume":11054276,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.004207,"peRate":325.644845,"amplitude":0.012322,"marketValue":1388564494773.9863,"askSize":144,"bidSize":108,"askPrice":351.6,"bidPrice":351.53,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.043654,"changeRate20Day":0.143558,"changeRate60Day":-0.193245,"changeRateWTD":-0.031098,"changeRateMTD":0.129705,"changeRateQTD":-0.164109,"changeRateYTD":-0.218234,"amount":3885655941.787964,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.532963,"pbRate":15.986605,"volumeRatio":1.068882,"committee":-0.252336,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.003012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923770772266.0905,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":0.00751,"change":0.62,"latestPrice":83.18,"close":83.18,"volume":8579513,"market":"US","high":83.24,"low":82.97,"preClose":82.56,"open":83.11,"turnoverRate":0.015185,"peRate":0,"amplitude":0.00327,"marketValue":46996700000,"askSize":17082,"bidSize":6900,"askPrice":83.18,"bidPrice":83.17,"week52High":92.185,"week52Low":81.17,"changeRate5Day":0.018614,"changeRate20Day":-0.012583,"changeRate60Day":-0.030084,"changeRateWTD":0.013772,"changeRateMTD":0.011307,"changeRateQTD":-0.037491,"changeRateYTD":-0.045663,"amount":712830400.705971,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.75183,"pbRate":1.037101,"volumeRatio":0.950609,"committee":-0.309869,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9056,"divideRate":0.046954,"floatMarketCap":46996700000.00001,"shortable":3,"shares":565000000,"floatShares":565000000,"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":82.56,"latestTime":"09:29 EDT","volume":607161,"amount":50448889.700766,"timestamp":1787664596021,"change":0.539999999999992,"changeRate":0.006540697674418508},"postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.56,"latestTime":"19:59 EDT","volume":743661,"amount":61395308.05158,"timestamp":1787615982737,"change":0.06999999999999318,"changeRate":0.0008478682170541809},"overnightTrading":{"tag":"夜盘","latestPrice":82.63999938964844,"preClose":82.55999755859375,"latestTime":"20260825 04:00 EDT","volume":25927,"amount":2140172,"timestamp":1787644802096,"change":0.0800018310546875,"changeRate":0.000969014455189504},"impliedVol":0.1203,"impliedVolPercentile":0.3665},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.00746,"change":0.545,"latestPrice":73.605,"close":73.605,"volume":1689696,"market":"US","high":73.665,"low":73.3,"preClose":73.06,"open":73.56,"turnoverRate":0.000519,"peRate":0,"amplitude":0.004996,"marketValue":239797292065.485,"askSize":10,"bidSize":1638,"askPrice":73.61,"bidPrice":73.6,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.016784,"changeRate20Day":0.057543,"changeRate60Day":0.025568,"changeRateWTD":0.00252,"changeRateMTD":0.042268,"changeRateQTD":0.033053,"changeRateYTD":0.178246,"amount":124293530.871826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558056,"committee":0.988842,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.024617,"floatMarketCap":239797292065.48502,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.06,"latestTime":"09:29 EDT","volume":3118,"amount":228958.69986,"timestamp":1787664599999,"change":0.5,"changeRate":0.006843690117711469},"postHourTrading":{"tag":"盘后","latestPrice":73.13,"preClose":73.06,"latestTime":"19:59 EDT","volume":10894,"amount":796509.0942,"timestamp":1787615975404,"change":0.06999999999999318,"changeRate":0.0009581166164795124},"overnightTrading":{"tag":"夜盘","latestPrice":73.36000061035156,"preClose":73.05999755859375,"latestTime":"20260825 04:00 EDT","volume":15,"amount":1100,"timestamp":1787644802107,"change":0.3000030517578125,"changeRate":0.004106255978412969},"impliedVol":0.1726,"impliedVolPercentile":0.6135}]}}}