美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,340.54

+4.960.21%

漲家數：52

跌家數：44

平家數：1

市盈率：- -

高：2,348.33

開：2,335.54

低：2,334.71

收：2,335.58

成交量：4.71億

成交額：1,006.16億

市值：51.94萬億

流通市值：48.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	118.795	+0.27%	+0.3250	1,002.26萬	11.88億	2,849.95億
標普500ETF-iShares US IVV	769.07	+0.25%	+1.94	146.62萬	11.27億	8,911.60億
標普500ETF US SPY	765.38	+0.25%	+1.91	1,273.63萬	97.48億	8,164.55億
Vanguard標普500ETF US VOO	703.5722	+0.25%	+1.74	261.01萬	18.36億	1.03萬億
羅素2000指數ETF US IWM	298.705	+0.25%	+0.7350	810.34萬	24.21億	816.21億
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	146.2351	+0.23%	+0.3351	10.38萬	1,517.37萬	152.23億
Verizon Comms US VZ	50.245	+0.19%	+0.0950	762.64萬	3.82億	2,087.68億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	79.84	+0.18%	+0.1400	1,318.42萬	10.52億	170.38億
安進 US AMGN	444.43	+0.13%	+0.5900	87.61萬	3.90億	2,393.17億
丹納赫 US DHR	215.3	+0.09%	+0.1900	89.65萬	1.93億	1,520.77億
德州儀器 US TXN	259.05	+0.04%	+0.1100	160.82萬	4.17億	2,365.77億
Visa US V	382.4612	+0.01%	+0.0512	231.78萬	8.86億	7,152.02億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	30	1,351.53	270.13萬
博通 US AVGO	358.64	-0.03%	-0.1200	832.93萬	29.96億	1.70萬億
伯克希爾B US BRK.B	504.04	-0.06%	-0.2800	102.48萬	5.15億	1.08萬億
Energy Transfer LP US ET	21.065	-0.07%	-0.0150	362.08萬	7,631.32萬	723.16億
羅素1000價值指數ETF-iShares US IWD	258.1	-0.09%	-0.2200	75.51萬	1.95億	844.50億
美國銀行 US BAC	62.26	-0.11%	-0.0700	1,105.30萬	6.87億	4,369.41億
平均加權指數ETF-Rydex S&P US RSP	221.68	-0.11%	-0.2500	342.77萬	7.60億	1,002.84億
新紀元能源 US NEE	83.995	-0.12%	-0.1050	267.39萬	2.24億	1,749.29億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4581?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2340.5461,"timestamp":1787676678062,"preClose":2335.5828,"halted":0,"volume":471467137,"delay":0,"changeRate":0.002125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.963379,"latestTime":"08-25 12:51:18 EDT","open":2335.5366,"high":2348.3252,"low":2334.7107,"amount":100616280062.81058,"amplitude":0.005829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.006856,"peRate":25.216707,"turnoverRate":0.002294,"increases":51,"decrements":45,"flats":1,"marketCap":51939833210617,"floatMarketCap":48501291013113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.3252,"amplitude":0.005829,"preClose":2335.5828,"low":2334.7107,"pbRate":"7.006856","latestPrice":2340.5425,"volume":471483946,"delay":0,"open":2335.5366,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.9912,"twentyDayClose":2245.5295,"sixtyDayClose":2346.7227,"secType":"PLATE","market":"US","turnoverRate":0.002294,"peRate":25.216707,"marketCap":51939833210617,"floatMarketCap":48501291013113,"timestamp":1787676678803,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":52,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.002743,"change":0.325,"latestPrice":118.795,"close":118.795,"volume":10022565,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.004445,"peRate":27.112806,"amplitude":0.017804,"marketValue":284994995424.685,"askSize":4,"bidSize":214,"askPrice":118.81,"bidPrice":118.78,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.073,"changeRate20Day":0.031296,"changeRate60Day":-0.043673,"changeRateWTD":-0.004567,"changeRateMTD":-0.028262,"changeRateQTD":0.237706,"changeRateYTD":-0.189555,"amount":1187923537.858887,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.622197,"pbRate":0.271673,"volumeRatio":0.8873,"committee":0.345912,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008839,"floatMarketCap":267882725118.795,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4362,"impliedVolPercentile":0.3028},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.002529,"change":1.94,"latestPrice":769.07,"close":769.07,"volume":1466196,"market":"US","high":770.35,"low":766.78,"preClose":767.13,"open":769.8127,"turnoverRate":0.001265,"peRate":10.742101,"amplitude":0.004654,"marketValue":891159862500,"askSize":135,"bidSize":25,"askPrice":769.03,"bidPrice":768.99,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.002477,"changeRate20Day":0.033391,"changeRate60Day":0.011868,"changeRateWTD":-0.000312,"changeRateMTD":0.024989,"changeRateQTD":0.026947,"changeRateYTD":0.122828,"amount":1127493179.854248,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.237461,"volumeRatio":0.478701,"committee":-0.526316,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010479,"floatMarketCap":891159862500,"shortable":3,"shares":1158750000,"floatShares":1158750000,"preHourTrading":{"tag":"盘前","latestPrice":769.9652,"preClose":767.13,"latestTime":"09:29 EDT","volume":13702,"amount":10553827.1098,"timestamp":1787664584809,"change":2.835199999999986,"changeRate":0.00369585337556866},"postHourTrading":{"tag":"盘后","latestPrice":767.29,"preClose":767.13,"latestTime":"19:59 EDT","volume":3833655,"amount":2940811635.181303,"timestamp":1787615994605,"change":0.15999999999996817,"changeRate":0.0002085696035873557},"overnightTrading":{"tag":"夜盘","latestPrice":768.6500244140625,"preClose":767.1300048828125,"latestTime":"20260825 04:00 EDT","volume":2577,"amount":1980617,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.001981436681625039},"impliedVol":0.1401,"impliedVolPercentile":0.1434},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.002502,"change":1.91,"latestPrice":765.38,"close":765.38,"volume":12736257,"market":"US","high":766.78,"low":763.0501,"preClose":763.47,"open":766.16,"turnoverRate":0.01194,"peRate":7.674857,"amplitude":0.004885,"marketValue":816455426944.08,"askSize":190,"bidSize":160,"askPrice":765.39,"bidPrice":765.37,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.002697,"changeRate20Day":0.033097,"changeRate60Day":0.011765,"changeRateWTD":-0.000444,"changeRateMTD":0.024564,"changeRateQTD":0.024921,"changeRateYTD":0.12239,"amount":9748246686.565247,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.674857,"pbRate":1.25893,"volumeRatio":0.610572,"committee":0.454545,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5584,"divideRate":0.009875,"floatMarketCap":816455426944.08,"shortable":3,"shares":1066732116,"floatShares":1066732116,"preHourTrading":{"tag":"盘前","latestPrice":766.15,"preClose":763.47,"latestTime":"09:29 EDT","volume":286104,"amount":219339428.5992,"timestamp":1787664599999,"change":2.67999999999995,"changeRate":0.00351028855095806},"postHourTrading":{"tag":"盘后","latestPrice":763.6496,"preClose":763.47,"latestTime":"19:59 EDT","volume":3084581,"amount":2355647672.830042,"timestamp":1787615988611,"change":0.1795999999999367,"changeRate":0.0002352417252805437},"overnightTrading":{"tag":"夜盘","latestPrice":764.989990234375,"preClose":763.469970703125,"latestTime":"20260825 04:00 EDT","volume":65789,"amount":50271552,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.0019909355830329822},"impliedVol":0.1593,"impliedVolPercentile":0.2032},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":0.002482,"change":1.7422,"latestPrice":703.5722,"close":703.5722,"volume":2610111,"market":"US","high":704.8353,"low":701.47,"preClose":701.83,"open":704.285,"turnoverRate":0.001775,"peRate":7.804679,"amplitude":0.004795,"marketValue":1034869888460.5734,"askSize":35,"bidSize":44,"askPrice":703.54,"bidPrice":703.51,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.002591,"changeRate20Day":0.033206,"changeRate60Day":0.011621,"changeRateWTD":-0.000196,"changeRateMTD":0.024645,"changeRateQTD":0.024406,"changeRateYTD":0.121892,"amount":1836308992.236694,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.804679,"pbRate":0.699059,"volumeRatio":0.642619,"committee":-0.664596,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010046,"floatMarketCap":1034869888460.5734,"shortable":3,"shares":1470879447,"floatShares":1470879447,"preHourTrading":{"tag":"盘前","latestPrice":704.26,"preClose":701.83,"latestTime":"09:29 EDT","volume":560390,"amount":395140907.903,"timestamp":1787664599999,"change":2.42999999999995,"changeRate":0.003462376928885841},"postHourTrading":{"tag":"盘后","latestPrice":701.96,"preClose":701.83,"latestTime":"19:59 EDT","volume":3222482,"amount":2261432588.623772,"timestamp":1787615980161,"change":0.12999999999999545,"changeRate":0.00018523004146302587},"overnightTrading":{"tag":"夜盘","latestPrice":703.1199951171875,"preClose":701.8300170898438,"latestTime":"20260825 04:00 EDT","volume":18198,"amount":12786170,"timestamp":1787644802101,"change":1.28997802734375,"changeRate":0.001838020597484099},"impliedVol":0.15,"impliedVolPercentile":0.2191},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.002467,"change":0.735,"latestPrice":298.705,"close":298.705,"volume":8103394,"market":"US","high":299.77,"low":297.97,"preClose":297.97,"open":299.6,"turnoverRate":0.029656,"peRate":16.587893,"amplitude":0.006041,"marketValue":81621141250,"askSize":990,"bidSize":630,"askPrice":298.71,"bidPrice":298.69,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.005079,"changeRate20Day":0.018185,"changeRate60Day":0.028492,"changeRateWTD":-0.004184,"changeRateMTD":0.025773,"changeRateQTD":-0.005808,"changeRateYTD":0.213459,"amount":2421165434.38269,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.957728,"pbRate":1.14418,"volumeRatio":0.862309,"committee":-0.275862,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008893,"floatMarketCap":81621141250,"shortable":3,"shares":273250000,"floatShares":273250000,"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":297.97,"latestTime":"09:29 EDT","volume":94050,"amount":28184113.98,"timestamp":1787664599999,"change":1.6299999999999955,"changeRate":0.00547034936402992},"postHourTrading":{"tag":"盘后","latestPrice":297.94,"preClose":297.97,"latestTime":"19:59 EDT","volume":504190,"amount":150285401.7296,"timestamp":1787615997542,"change":-0.03000000000002956,"changeRate":-0.00010068127663868697},"overnightTrading":{"tag":"夜盘","latestPrice":298.55999755859375,"preClose":297.9700012207031,"latestTime":"20260825 04:00 EDT","volume":26329,"amount":7844654,"timestamp":1787644802125,"change":0.589996337890625,"changeRate":0.0019800528089189123},"impliedVol":0.1989,"impliedVolPercentile":0.0757},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.002297,"change":0.3351,"latestPrice":146.2351,"close":146.2351,"volume":103818,"market":"US","high":146.405,"low":145.81,"preClose":145.9,"open":146.37,"turnoverRate":0.000997,"peRate":0,"amplitude":0.004078,"marketValue":15223439497.75,"askSize":200,"bidSize":200,"askPrice":146.2,"bidPrice":146.19,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.003848,"changeRate20Day":0.029245,"changeRate60Day":0.018705,"changeRateWTD":0.000309,"changeRateMTD":0.024055,"changeRateQTD":0.030623,"changeRateYTD":0.104745,"amount":15173666.988007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110031,"committee":-0.563405,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3449,"divideRate":0.009197,"floatMarketCap":15223439497.749998,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":145.9,"preClose":145.9,"latestTime":"07:56 EDT","volume":47,"amount":6857.55991,"timestamp":1787658978333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.9,"preClose":145.9,"latestTime":"19:30 EDT","volume":28,"amount":4085.2,"timestamp":1787614206485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.89999389648438,"preClose":145.89999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1084,"impliedVolPercentile":0.5139},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.001894,"change":0.095,"latestPrice":50.245,"close":50.245,"volume":7626358,"market":"US","high":50.31,"low":49.79,"preClose":50.15,"open":49.995,"turnoverRate":0.001837,"peRate":13.089912,"amplitude":0.010369,"marketValue":208767975000,"askSize":1233,"bidSize":806,"askPrice":50.26,"bidPrice":50.24,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.035126,"changeRate20Day":0.042644,"changeRate60Day":0.050931,"changeRateWTD":0.016077,"changeRateMTD":0.073382,"changeRateQTD":0.186703,"changeRateYTD":0.233612,"amount":382395767.751694,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.36377,"pbRate":2.00893,"volumeRatio":0.928352,"committee":-0.123437,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055604,"floatMarketCap":208589893354.83,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.0717,"preClose":50.15,"latestTime":"09:29 EDT","volume":15271,"amount":763783.18817,"timestamp":1787664599929,"change":-0.0782999999999987,"changeRate":-0.0015613160518444407},"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.15,"latestTime":"19:59 EDT","volume":868541,"amount":43556645.4904,"timestamp":1787615991085,"change":-0.00999999999999801,"changeRate":-0.00019940179461611188},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":50.150001525878906,"latestTime":"20260825 04:00 EDT","volume":2323,"amount":116511,"timestamp":1787644802097,"change":-0.23000335693359375,"changeRate":-0.004586308074485404},"impliedVol":0.2339,"impliedVolPercentile":0.3944},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":0.001757,"change":0.14,"latestPrice":79.84,"close":79.84,"volume":13184151,"market":"US","high":79.87,"low":79.76,"preClose":79.7,"open":79.83,"turnoverRate":0.061781,"peRate":9.22137,"amplitude":0.00138,"marketValue":17037856000,"askSize":13622,"bidSize":24631,"askPrice":79.84,"bidPrice":79.83,"week52High":81.36,"week52Low":78.565,"changeRate5Day":0.003898,"changeRate20Day":0.005288,"changeRate60Day":-0.005852,"changeRateWTD":0.002889,"changeRateMTD":0.004529,"changeRateQTD":-0.001626,"changeRateYTD":-0.009798,"amount":1052287109.614586,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.483682,"pbRate":1.116749,"volumeRatio":0.799675,"committee":0.287794,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.689,"divideRate":0.05873,"floatMarketCap":17037856000,"shortable":3,"shares":213400000,"floatShares":213400000,"preHourTrading":{"tag":"盘前","latestPrice":79.85,"preClose":79.7,"latestTime":"09:27 EDT","volume":1410,"amount":112467.30486,"timestamp":1787664470200,"change":0.14999999999999147,"changeRate":0.0018820577164365302},"postHourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.7,"latestTime":"19:36 EDT","volume":1536732,"amount":122477430.8864,"timestamp":1787614561902,"change":0.03999999999999204,"changeRate":0.0005018820577163367},"overnightTrading":{"tag":"夜盘","latestPrice":79.69999694824219,"preClose":79.69999694824219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0532,"impliedVolPercentile":0.1514},{"symbol":"AMGN","nameCN":"安進","changeRate":0.001329,"change":0.59,"latestPrice":444.43,"close":444.43,"volume":876083,"market":"US","high":447.01,"low":441.26,"preClose":443.84,"open":443.26,"turnoverRate":0.001631,"peRate":27.604347,"amplitude":0.012955,"marketValue":239316964612.53,"askSize":16,"bidSize":8,"askPrice":444.59,"bidPrice":444.44,"week52High":447.01,"week52Low":269.77,"changeRate5Day":0.045029,"changeRate20Day":0.130577,"changeRate60Day":0.319606,"changeRateWTD":0.011609,"changeRateMTD":0.153884,"changeRateQTD":0.2273,"changeRateYTD":0.357826,"amount":389532280.585053,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.231904,"pbRate":20.475442,"volumeRatio":0.669666,"committee":-0.157895,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022051,"floatMarketCap":238656522077.61002,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":443.28,"preClose":443.84,"latestTime":"09:29 EDT","volume":1708,"amount":759588.7628,"timestamp":1787664599999,"change":-0.5600000000000023,"changeRate":-0.001261715933669796},"postHourTrading":{"tag":"盘后","latestPrice":444.0997,"preClose":443.84,"latestTime":"19:56 EDT","volume":354770,"amount":157461471.0652,"timestamp":1787615819720,"change":0.25970000000000937,"changeRate":0.0005851207642393867},"overnightTrading":{"tag":"夜盘","latestPrice":444,"preClose":443.8399963378906,"latestTime":"20260825 04:00 EDT","volume":25,"amount":11114,"timestamp":1787644802090,"change":0.160003662109375,"changeRate":0.00036049852070466835},"impliedVol":0.33,"impliedVolPercentile":0.8247},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.000883,"change":0.19,"latestPrice":215.3,"close":215.3,"volume":896483,"market":"US","high":216.77,"low":212.24,"preClose":215.11,"open":213.88,"turnoverRate":0.0014,"peRate":38.210064,"amplitude":0.021059,"marketValue":152077060913.9,"askSize":110,"bidSize":7,"askPrice":215.46,"bidPrice":215.34,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.078765,"changeRate20Day":0.081638,"changeRate60Day":0.178628,"changeRateWTD":-0.016221,"changeRateMTD":0.104216,"changeRateQTD":0.130302,"changeRateYTD":-0.059497,"amount":193060669.993332,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.458306,"pbRate":2.892244,"volumeRatio":0.42719,"committee":-0.880342,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006688,"floatMarketCap":137825438458.30002,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":214.8858,"preClose":215.11,"latestTime":"09:10 EDT","volume":411,"amount":88629.7662,"timestamp":1787663426896,"change":-0.2242000000000246,"changeRate":-0.0010422574496770237},"postHourTrading":{"tag":"盘后","latestPrice":215.11,"preClose":215.11,"latestTime":"19:59 EDT","volume":408414,"amount":87853964.933,"timestamp":1787615996126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.4499969482422,"preClose":215.11000061035156,"latestTime":"20260825 04:00 EDT","volume":125,"amount":26951,"timestamp":1787644802106,"change":0.339996337890625,"changeRate":0.0015805696477426518},"impliedVol":0.3072,"impliedVolPercentile":0.4861},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.000425,"change":0.11,"latestPrice":259.05,"close":259.05,"volume":1608210,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001764,"peRate":39.184692,"amplitude":0.022457,"marketValue":236576813058.3,"askSize":53,"bidSize":6,"askPrice":259.09,"bidPrice":258.99,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.04845,"changeRate20Day":-0.065038,"changeRate60Day":-0.152545,"changeRateWTD":-0.020086,"changeRateMTD":-0.060528,"changeRateQTD":-0.130909,"changeRateYTD":0.49317,"amount":417287453.002625,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.559354,"pbRate":13.138047,"volumeRatio":0.48398,"committee":-0.6,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021695,"floatMarketCap":236199476424.45,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4027,"impliedVolPercentile":0.5737},{"symbol":"V","nameCN":"Visa","changeRate":0.000134,"change":0.0512,"latestPrice":382.4612,"close":382.4612,"volume":2317831,"market":"US","high":383.42,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.001361,"peRate":32.497338,"amplitude":0.007897,"marketValue":715202444000,"askSize":70,"bidSize":1,"askPrice":382.53,"bidPrice":382.45,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.049996,"changeRate20Day":0.043294,"changeRate60Day":0.1719,"changeRateWTD":0.030782,"changeRateMTD":0.044605,"changeRateQTD":0.114755,"changeRateYTD":0.090534,"amount":886075427.583405,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.382111,"pbRate":20.632427,"volumeRatio":0.658192,"committee":-0.971831,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007007,"floatMarketCap":651144075363.6412,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.212,"impliedVolPercentile":0.1514},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":30,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":300,"bidSize":100,"askPrice":45.09,"bidPrice":44.99,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1351.528702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.048928,"committee":-0.5,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.000334,"change":-0.12,"latestPrice":358.64,"close":358.64,"volume":8329275,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001783,"peRate":59.687362,"amplitude":0.019233,"marketValue":1700410435273.3599,"askSize":16,"bidSize":160,"askPrice":358.68,"bidPrice":358.62,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.056211,"changeRate20Day":-0.058465,"changeRate60Day":-0.19726,"changeRateWTD":-0.026625,"changeRateMTD":-0.078709,"changeRateQTD":-0.050589,"changeRateYTD":0.036232,"amount":2996360597.694397,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.186583,"pbRate":19.390934,"volumeRatio":0.696438,"committee":-0.552239,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001091,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007082,"floatMarketCap":1674991339316.16,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5128,"impliedVolPercentile":0.498},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":-0.000555,"change":-0.28,"latestPrice":504.04,"close":504.04,"volume":1024767,"market":"US","high":504.12,"low":501.16,"preClose":504.32,"open":503.55,"turnoverRate":0.000586,"peRate":12.610973,"amplitude":0.005869,"marketValue":1079149640000,"askSize":118,"bidSize":51,"askPrice":504.1,"bidPrice":503.98,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.002147,"changeRate20Day":-0.016258,"changeRate60Day":0.0623,"changeRateWTD":0.016579,"changeRateMTD":-0.014662,"changeRateQTD":0.007294,"changeRateYTD":0.002765,"amount":515201515.429779,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.156568,"pbRate":1.442887,"volumeRatio":0.547213,"committee":-0.39645,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881565959495.9601,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":503.65,"preClose":504.32,"latestTime":"09:29 EDT","volume":12115,"amount":6106030.63045,"timestamp":1787664597088,"change":-0.6700000000000159,"changeRate":-0.0013285215736040924},"postHourTrading":{"tag":"盘后","latestPrice":504.3,"preClose":504.32,"latestTime":"19:59 EDT","volume":126747,"amount":63916371.1672,"timestamp":1787615996934,"change":-0.01999999999998181,"changeRate":-0.000039657360406055304},"overnightTrading":{"tag":"夜盘","latestPrice":503,"preClose":504.32000732421875,"latestTime":"20260825 04:00 EDT","volume":7748,"amount":3904720,"timestamp":1787644802085,"change":-1.32000732421875,"changeRate":-0.0026174002717487665},"impliedVol":0.16,"impliedVolPercentile":0.2709},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.000712,"change":-0.015,"latestPrice":21.065,"close":21.065,"volume":3620837,"market":"US","high":21.165,"low":20.965,"preClose":21.08,"open":21,"turnoverRate":0.001173,"peRate":14.425414,"amplitude":0.009488,"marketValue":72316145000,"askSize":118,"bidSize":717,"askPrice":21.07,"bidPrice":21.06,"week52High":21.64,"week52Low":16.18,"changeRate5Day":-0.016573,"changeRate20Day":0.042822,"changeRate60Day":0.098852,"changeRateWTD":-0.005899,"changeRateMTD":0.034627,"changeRateQTD":0.101726,"changeRateYTD":0.277441,"amount":76313203.382198,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.409091,"pbRate":2.261576,"volumeRatio":0.736803,"committee":0.717365,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.06385,"floatMarketCap":65027655000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":20.9903,"preClose":21.08,"latestTime":"09:29 EDT","volume":10746,"amount":225645.69006,"timestamp":1787664592157,"change":-0.089699999999997,"changeRate":-0.004255218216318643},"postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.08,"latestTime":"19:58 EDT","volume":56702,"amount":1195640.0898,"timestamp":1787615937805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.079999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2049,"impliedVolPercentile":0.1673},{"symbol":"IWD","nameCN":"羅素1000價值指數ETF-iShares","changeRate":-0.000852,"change":-0.22,"latestPrice":258.1,"close":258.1,"volume":755137,"market":"US","high":258.37,"low":257.5,"preClose":258.32,"open":258.21,"turnoverRate":0.002308,"peRate":6.166572,"amplitude":0.003368,"marketValue":84450320000,"askSize":788,"bidSize":130,"askPrice":258.11,"bidPrice":258.09,"week52High":260.19,"week52Low":199.13,"changeRate5Day":0.005336,"changeRate20Day":0.024044,"changeRate60Day":0.084636,"changeRateWTD":0.003148,"changeRateMTD":0.024938,"changeRateQTD":0.064637,"changeRateYTD":0.227061,"amount":194746670.532532,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.924589,"pbRate":1.209157,"volumeRatio":0.77676,"committee":0.566265,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.013865,"floatMarketCap":84450320000,"shortable":3,"shares":327200000,"floatShares":327200000,"preHourTrading":{"tag":"盘前","latestPrice":258.2,"preClose":258.32,"latestTime":"09:26 EDT","volume":83,"amount":21481.13372,"timestamp":1787664401587,"change":-0.12000000000000455,"changeRate":-0.0004645401052957748},"postHourTrading":{"tag":"盘后","latestPrice":257.1,"preClose":258.32,"latestTime":"19:30 EDT","volume":148423,"amount":38435247.4562,"timestamp":1787614206068,"change":-1.2199999999999704,"changeRate":-0.004722824403840084},"overnightTrading":{"tag":"夜盘","latestPrice":258.32000732421875,"preClose":258.32000732421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1105,"impliedVolPercentile":0.1594},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.001123,"change":-0.07,"latestPrice":62.26,"close":62.26,"volume":11053005,"market":"US","high":62.49,"low":61.87,"preClose":62.33,"open":62.195,"turnoverRate":0.001581,"peRate":14.39458,"amplitude":0.009947,"marketValue":436940680000,"askSize":1237,"bidSize":764,"askPrice":62.27,"bidPrice":62.26,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.030671,"changeRate20Day":-0.005749,"changeRate60Day":0.206589,"changeRateWTD":0.00924,"changeRateMTD":0.005004,"changeRateQTD":0.092664,"changeRateYTD":0.132,"amount":687337287.028713,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.341207,"pbRate":1.582556,"volumeRatio":0.717926,"committee":-0.236382,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017994,"floatMarketCap":435197400000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.2072,"preClose":62.33,"latestTime":"09:29 EDT","volume":10056,"amount":628447.940088,"timestamp":1787664599172,"change":-0.12279999999999802,"changeRate":-0.001970158832023071},"postHourTrading":{"tag":"盘后","latestPrice":62.4497,"preClose":62.33,"latestTime":"19:59 EDT","volume":2871966,"amount":179010213.4282,"timestamp":1787615971612,"change":0.1197000000000017,"changeRate":0.0019204235520616348},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.33000183105469,"latestTime":"20260825 04:00 EDT","volume":734,"amount":45798,"timestamp":1787644802100,"change":0.05999755859375,"changeRate":0.0009625791245181291},"impliedVol":0.2348,"impliedVolPercentile":0.0757},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":-0.001126,"change":-0.25,"latestPrice":221.68,"close":221.68,"volume":3427655,"market":"US","high":222.28,"low":221.24,"preClose":221.93,"open":222.23,"turnoverRate":0.007577,"peRate":6.279979,"amplitude":0.004686,"marketValue":100284188733.84,"askSize":210,"bidSize":350,"askPrice":221.68,"bidPrice":221.67,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.008599,"changeRate20Day":0.018329,"changeRate60Day":0.061533,"changeRateWTD":0.000045,"changeRateMTD":0.031022,"changeRateQTD":0.041876,"changeRateYTD":0.157235,"amount":759683380.721054,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.607859,"pbRate":1.141359,"volumeRatio":1.147821,"committee":0.25,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014061,"floatMarketCap":100284188733.84,"shortable":3,"shares":452382663,"floatShares":452382663,"preHourTrading":{"tag":"盘前","latestPrice":222.37,"preClose":221.93,"latestTime":"09:21 EDT","volume":10889,"amount":2422265.99897,"timestamp":1787664079594,"change":0.4399999999999977,"changeRate":0.001982607128373801},"postHourTrading":{"tag":"盘后","latestPrice":222.1,"preClose":221.93,"latestTime":"19:59 EDT","volume":94822,"amount":21044395.8765,"timestamp":1787615997001,"change":0.1699999999999875,"changeRate":0.0007660072995989163},"overnightTrading":{"tag":"夜盘","latestPrice":222.02999877929688,"preClose":221.92999267578125,"latestTime":"20260825 04:00 EDT","volume":135,"amount":30043,"timestamp":1787644802035,"change":0.100006103515625,"changeRate":0.00045062004603282473},"impliedVol":0.1472,"impliedVolPercentile":0.4502},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.001249,"change":-0.105,"latestPrice":83.995,"close":83.995,"volume":2673947,"market":"US","high":84.1,"low":83.31,"preClose":84.1,"open":84.01,"turnoverRate":0.001284,"peRate":18.877236,"amplitude":0.009394,"marketValue":174928800407.58,"askSize":45,"bidSize":99,"askPrice":84,"bidPrice":83.99,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.025806,"changeRate20Day":-0.059196,"changeRate60Day":-0.034651,"changeRateWTD":0.004124,"changeRateMTD":-0.033652,"changeRateQTD":-0.04301,"changeRateYTD":0.046276,"amount":224065648.435081,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.450424,"pbRate":3.062157,"volumeRatio":0.425344,"committee":0.375,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028328,"floatMarketCap":174928800407.58002,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.0999984741211,"latestTime":"20260825 04:00 EDT","volume":576,"amount":48457,"timestamp":1787644802085,"change":-0.089996337890625,"changeRate":-0.0010701110525979177},"impliedVol":0.2184,"impliedVolPercentile":0.0239}]}}}