美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,341.37

+5.750.25%

漲家數：53

跌家數：42

平家數：2

市盈率：- -

高：2,348.33

開：2,335.54

低：2,334.71

收：2,335.58

成交量：4.10億

成交額：886.29億

市值：51.95萬億

流通市值：48.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩根士丹利 US MS	215.91	+0.85%	+1.83	94.62萬	2.03億	3,394.11億
EAFE指數ETF-Vanguard MSCI US VEA	73.675	+0.84%	+0.6150	236.25萬	1.74億	2,400.25億
禮來 US LLY	1256.9	+0.80%	+9.97	52.97萬	6.65億	1.19萬億
康卡斯特 US CMCSA	27.21	+0.70%	+0.1900	678.15萬	1.83億	965.58億
科磊 US KLAC	182.845	+0.70%	+1.28	182.16萬	3.33億	2,388.46億
羅素1000成長指數ETF-iShares US IWF	121.885	+0.70%	+0.8450	114.66萬	1.40億	1,248.83億
PayPal US PYPL	62.11	+0.70%	+0.4300	299.39萬	1.85億	531.33億
納指100ETF US QQQ	710.87	+0.64%	+4.55	1,301.36萬	92.52億	4,837.83億
艾伯維公司 US ABBV	266.15	+0.62%	+1.63	91.71萬	2.43億	4,703.89億
迪士尼 US DIS	111.25	+0.58%	+0.6400	236.59萬	2.62億	1,920.94億
博通 US AVGO	360.8301	+0.58%	+2.07	722.07萬	25.98億	1.71萬億
iShares Core MSCI EAFE ETF US IEFA	101.24	+0.57%	+0.5700	217.10萬	2.20億	1,954.94億
施貴寶 US BMY	67.65	+0.55%	+0.3700	163.02萬	1.10億	1,377.19億
歐澳遠東指數 ETF-iShares MSCI US EFA	108.605	+0.53%	+0.5750	272.39萬	2.96億	804.11億
iShares Currency Hedged MSCI EAFE ETF US HEFA	47.4701	+0.47%	+0.2201	15.95萬	756.53萬	75.38億
阿里巴巴 US BABA	118.99	+0.44%	+0.5200	903.27萬	10.70億	2,854.63億
安進 US AMGN	445.73	+0.43%	+1.89	70.66萬	3.14億	2,400.17億
微軟 US MSFT	489.36	+0.42%	+2.05	707.27萬	34.50億	3.64萬億
貝萊德 US BLK	1177.495	+0.42%	+4.89	10.26萬	1.20億	1,825.12億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	56.07	+0.41%	+0.2300	14.31萬	801.95萬	94.28億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4581?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2341.3345,"timestamp":1787673867448,"preClose":2335.5828,"halted":0,"volume":410304154,"delay":0,"changeRate":0.002463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.751709,"latestTime":"08-25 12:04:27 EDT","open":2335.5366,"high":2348.3252,"low":2334.7107,"amount":88629115839.91193,"amplitude":0.005829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.006856,"peRate":25.216707,"turnoverRate":0.001996,"increases":51,"decrements":44,"flats":2,"marketCap":51954389908729,"floatMarketCap":48518953939705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.3252,"amplitude":0.005829,"preClose":2335.5828,"low":2334.7107,"pbRate":"7.006856","latestPrice":2341.372,"volume":410368746,"delay":0,"open":2335.5366,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.9912,"twentyDayClose":2245.5295,"sixtyDayClose":2346.7227,"secType":"PLATE","market":"US","turnoverRate":0.001997,"peRate":25.216707,"marketCap":51954054856953,"floatMarketCap":48518605075193,"timestamp":1787673870935,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":53,"down":42,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.008548,"change":1.83,"latestPrice":215.91,"close":215.91,"volume":946169,"market":"US","high":216.07,"low":213.365,"preClose":214.08,"open":214.74,"turnoverRate":0.000802,"peRate":17.447048,"amplitude":0.012635,"marketValue":339410520000,"askSize":2,"bidSize":100,"askPrice":216.02,"bidPrice":215.84,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.007538,"changeRate20Day":0.020465,"changeRate60Day":0.038029,"changeRateWTD":0.007983,"changeRateMTD":0.026091,"changeRateQTD":0.032865,"changeRateYTD":0.216189,"amount":203183281.485672,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.146915,"pbRate":3.184591,"volumeRatio":0.578362,"committee":0.960784,"roa":0.01345,"roe":0.1797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019221,"floatMarketCap":254731545981.18,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":214.08,"latestTime":"09:29 EDT","volume":654,"amount":140701.7562,"timestamp":1787664571133,"change":1.1999999999999886,"changeRate":0.005605381165919229},"postHourTrading":{"tag":"盘后","latestPrice":214.9134,"preClose":214.08,"latestTime":"19:56 EDT","volume":318030,"amount":68087132.3556,"timestamp":1787615760207,"change":0.8333999999999833,"changeRate":0.0038929372197308632},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.0800018310547,"latestTime":"20260825 04:00 EDT","volume":40,"amount":8561,"timestamp":1787644802132,"change":0.9199981689453125,"changeRate":0.004297450303981903},"impliedVol":0.3091,"impliedVolPercentile":0.3347},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.008418,"change":0.615,"latestPrice":73.675,"close":73.675,"volume":2362535,"market":"US","high":73.75,"low":73.3,"preClose":73.06,"open":73.56,"turnoverRate":0.000725,"peRate":0,"amplitude":0.006159,"marketValue":240025344649.475,"askSize":1079,"bidSize":1438,"askPrice":73.68,"bidPrice":73.67,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.017751,"changeRate20Day":0.058549,"changeRate60Day":0.026543,"changeRateWTD":0.003473,"changeRateMTD":0.04326,"changeRateQTD":0.034035,"changeRateYTD":0.179366,"amount":173859915.332565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523539,"committee":-0.024754,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.024593,"floatMarketCap":240025344649.47498,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.06,"latestTime":"09:29 EDT","volume":3118,"amount":228958.69986,"timestamp":1787664599999,"change":0.5,"changeRate":0.006843690117711469},"postHourTrading":{"tag":"盘后","latestPrice":73.13,"preClose":73.06,"latestTime":"19:59 EDT","volume":10894,"amount":796509.0942,"timestamp":1787615975404,"change":0.06999999999999318,"changeRate":0.0009581166164795124},"overnightTrading":{"tag":"夜盘","latestPrice":73.36000061035156,"preClose":73.05999755859375,"latestTime":"20260825 04:00 EDT","volume":15,"amount":1100,"timestamp":1787644802107,"change":0.3000030517578125,"changeRate":0.004106255978412969},"impliedVol":0.1748,"impliedVolPercentile":0.6534},{"symbol":"LLY","nameCN":"禮來","changeRate":0.007996,"change":9.97,"latestPrice":1256.9,"close":1256.9,"volume":529650,"market":"US","high":1264.73,"low":1240.71,"preClose":1246.93,"open":1249,"turnoverRate":0.000564,"peRate":42.193268,"amplitude":0.019263,"marketValue":1188252844173.3,"askSize":215,"bidSize":90,"askPrice":1257.12,"bidPrice":1256.73,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.02543,"changeRate20Day":0.029689,"changeRate60Day":0.137466,"changeRateWTD":0.001195,"changeRateMTD":0.09406,"changeRateQTD":0.047914,"changeRateYTD":0.169557,"amount":665328006.903076,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":54.766885,"pbRate":35.073433,"volumeRatio":0.481419,"committee":-0.409836,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005323,"floatMarketCap":1180229100000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1249.3792,"preClose":1246.93,"latestTime":"09:29 EDT","volume":3215,"amount":4003021.2555,"timestamp":1787664598164,"change":2.449200000000019,"changeRate":0.0019641840359924125},"postHourTrading":{"tag":"盘后","latestPrice":1249.01,"preClose":1246.93,"latestTime":"19:59 EDT","volume":35795,"amount":44639418.8426,"timestamp":1787615973814,"change":2.0799999999999272,"changeRate":0.0016680968458533576},"overnightTrading":{"tag":"夜盘","latestPrice":1247.510009765625,"preClose":1246.9300537109375,"latestTime":"20260825 04:00 EDT","volume":1368,"amount":1703902,"timestamp":1787644802019,"change":0.5799560546875,"changeRate":0.00046510712686851724},"impliedVol":0.3356,"impliedVolPercentile":0.2351},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.007032,"change":0.19,"latestPrice":27.21,"close":27.21,"volume":6781471,"market":"US","high":27.23,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.001924,"peRate":8.807991,"amplitude":0.019985,"marketValue":96558401151.33,"askSize":995,"bidSize":1377,"askPrice":27.22,"bidPrice":27.21,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.03855,"changeRate20Day":0.124845,"changeRate60Day":0.094089,"changeRateWTD":0.013408,"changeRateMTD":0.135643,"changeRateQTD":0.10835,"changeRateYTD":-0.089662,"amount":183078646.488642,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.0466,"pbRate":1.075704,"volumeRatio":0.807354,"committee":0.161046,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048548,"floatMarketCap":95913485594.76001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2999,"impliedVolPercentile":0.1275},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.007022,"change":1.275,"latestPrice":182.845,"close":182.845,"volume":1821645,"market":"US","high":186.13,"low":180.72,"preClose":181.57,"open":184.58,"turnoverRate":0.001395,"peRate":49.957649,"amplitude":0.029796,"marketValue":238845890772.45,"askSize":20,"bidSize":10,"askPrice":182.86,"bidPrice":182.83,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.061322,"changeRate20Day":-0.041693,"changeRate60Day":-0.04853,"changeRateWTD":-0.006223,"changeRateMTD":0.000137,"changeRateQTD":-0.393971,"changeRateYTD":0.504798,"amount":333499598.542557,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.95765,"pbRate":37.614592,"volumeRatio":0.464391,"committee":-0.955556,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004375,"floatMarketCap":238845890772.45,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":181.57,"latestTime":"09:29 EDT","volume":17517,"amount":3248920.20597,"timestamp":1787664599999,"change":3.3300000000000125,"changeRate":0.01834003414661019},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.57,"latestTime":"19:57 EDT","volume":1288088,"amount":233876434.779199,"timestamp":1787615874310,"change":-0.4199999999999875,"changeRate":-0.0023131574599327396},"overnightTrading":{"tag":"夜盘","latestPrice":184.75999450683594,"preClose":181.57000732421875,"latestTime":"20260825 04:00 EDT","volume":7046,"amount":1291876,"timestamp":1787644802098,"change":3.1899871826171875,"changeRate":0.017568910359302994},"impliedVol":0.5892,"impliedVolPercentile":0.6653},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":0.006981,"change":0.845,"latestPrice":121.885,"close":121.885,"volume":1146555,"market":"US","high":122.45,"low":121.35,"preClose":121.04,"open":122.02,"turnoverRate":0.001119,"peRate":5.087984,"amplitude":0.009088,"marketValue":124883370634.345,"askSize":75,"bidSize":1566,"askPrice":121.89,"bidPrice":121.88,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.009629,"changeRate20Day":0.046403,"changeRate60Day":-0.046656,"changeRateWTD":-0.004126,"changeRateMTD":0.03013,"changeRateQTD":-0.018402,"changeRateYTD":0.030087,"amount":139641462.533112,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.387354,"pbRate":1.116225,"volumeRatio":0.835758,"committee":0.908592,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003466,"floatMarketCap":124883370634.345,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":121.04,"preClose":121.04,"latestTime":"08:47 EDT","volume":46,"amount":5571.42501,"timestamp":1787662027654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120.8997,"preClose":121.04,"latestTime":"19:59 EDT","volume":70413,"amount":8522776.7701,"timestamp":1787615952394,"change":-0.14030000000001053,"changeRate":-0.001159120951751574},"overnightTrading":{"tag":"夜盘","latestPrice":121.04000091552734,"preClose":121.04000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1784,"impliedVolPercentile":0.1275},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006971,"change":0.43,"latestPrice":62.11,"close":62.11,"volume":2993889,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.00351,"peRate":11.708236,"amplitude":0.021158,"marketValue":53132674884.14,"askSize":261,"bidSize":452,"askPrice":62.12,"bidPrice":62.1,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.027801,"changeRate20Day":0.064986,"changeRate60Day":0.387933,"changeRateWTD":0.009098,"changeRateMTD":0.085649,"changeRateQTD":0.438397,"changeRateYTD":0.063892,"amount":184948730.987572,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.480591,"pbRate":2.680761,"volumeRatio":0.731704,"committee":0.267882,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006796,"floatMarketCap":52979829937.89,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3387,"impliedVolPercentile":0.1992},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.006442,"change":4.55,"latestPrice":710.87,"close":710.87,"volume":13013626,"market":"US","high":714.04,"low":707.45,"preClose":706.32,"open":711.27,"turnoverRate":0.019122,"peRate":6.343846,"amplitude":0.00933,"marketValue":483782578500,"askSize":126,"bidSize":125,"askPrice":710.86,"bidPrice":710.83,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.009254,"changeRate20Day":0.052377,"changeRate60Day":-0.037166,"changeRateWTD":-0.003602,"changeRateMTD":0.033256,"changeRateQTD":-0.034669,"changeRateYTD":0.157184,"amount":9252294118.80664,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.343846,"pbRate":1.255682,"volumeRatio":0.866069,"committee":-0.166667,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0372,"divideRate":0.004273,"floatMarketCap":483782578500,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":710.88,"preClose":706.32,"latestTime":"09:29 EDT","volume":573429,"amount":408331508.3517,"timestamp":1787664599999,"change":4.559999999999945,"changeRate":0.006455997281685277},"postHourTrading":{"tag":"盘后","latestPrice":706.19,"preClose":706.32,"latestTime":"19:59 EDT","volume":2296220,"amount":1623832454.101962,"timestamp":1787615993143,"change":-0.12999999999999545,"changeRate":-0.00018405255408312867},"overnightTrading":{"tag":"夜盘","latestPrice":709.7000122070312,"preClose":706.3200073242188,"latestTime":"20260825 04:00 EDT","volume":176431,"amount":124908441,"timestamp":1787644802100,"change":3.3800048828125,"changeRate":0.004785373269570987},"impliedVol":0.2251,"impliedVolPercentile":0.2948},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.006162,"change":1.63,"latestPrice":266.15,"close":266.15,"volume":917129,"market":"US","high":266.905,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.00052,"peRate":75.189967,"amplitude":0.014668,"marketValue":470389419806.8,"askSize":1,"bidSize":186,"askPrice":266.03,"bidPrice":265.93,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.027924,"changeRate20Day":0.011208,"changeRate60Day":0.222442,"changeRateWTD":0.004491,"changeRateMTD":0.060612,"changeRateQTD":0.057662,"changeRateYTD":0.164821,"amount":243426322.705322,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.775424,"pbRate":-79.256853,"volumeRatio":0.464943,"committee":0.989305,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025662,"floatMarketCap":469209345838.6,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":264.52,"latestTime":"09:29 EDT","volume":73179,"amount":19357113.69207,"timestamp":1787664599999,"change":-0.3599999999999568,"changeRate":-0.0013609556933311538},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.5199890136719,"latestTime":"20260825 04:00 EDT","volume":210,"amount":55637,"timestamp":1787644802081,"change":0.3800048828125,"changeRate":0.0014365828617695098},"impliedVol":0.2646,"impliedVolPercentile":0.3108},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.005786,"change":0.64,"latestPrice":111.25,"close":111.25,"volume":2365891,"market":"US","high":111.49,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.00137,"peRate":22.998789,"amplitude":0.015641,"marketValue":192093917847.5,"askSize":23,"bidSize":194,"askPrice":111.25,"bidPrice":111.23,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.070226,"changeRate20Day":0.124987,"changeRate60Day":0.092507,"changeRateWTD":0.032195,"changeRateMTD":0.156565,"changeRateQTD":0.155844,"changeRateYTD":-0.02215,"amount":262215909.58567,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.179862,"pbRate":1.7458,"volumeRatio":0.714272,"committee":0.788018,"roa":0.048068,"roe":0.080104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013483,"floatMarketCap":192093917847.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2411,"impliedVolPercentile":0.1036},{"symbol":"AVGO","nameCN":"博通","changeRate":0.00577,"change":2.0701,"latestPrice":360.8301,"close":360.8301,"volume":7220711,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001546,"peRate":60.051853,"amplitude":0.019233,"marketValue":1710794299020.55,"askSize":78,"bidSize":1,"askPrice":360.96,"bidPrice":360.85,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.050447,"changeRate20Day":-0.052716,"changeRate60Day":-0.192358,"changeRateWTD":-0.020681,"changeRateMTD":-0.073083,"changeRateQTD":-0.044791,"changeRateYTD":0.04256,"amount":2597717991.626679,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.645723,"pbRate":19.509349,"volumeRatio":0.786819,"committee":-0.310924,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000469,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007039,"floatMarketCap":1685219976758.2644,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5166,"impliedVolPercentile":0.5339},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.005662,"change":0.57,"latestPrice":101.24,"close":101.24,"volume":2170980,"market":"US","high":101.305,"low":100.94,"preClose":100.67,"open":101.18,"turnoverRate":0.001124,"peRate":0,"amplitude":0.003626,"marketValue":195494440404.96,"askSize":300,"bidSize":3320,"askPrice":101.24,"bidPrice":101.23,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":0.013616,"changeRate20Day":0.046408,"changeRate60Day":0.03285,"changeRateWTD":0.003867,"changeRateMTD":0.030433,"changeRateQTD":0.04825,"changeRateYTD":0.131679,"amount":219601156.238251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714808,"committee":0.469027,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.032474,"floatMarketCap":195494440404.96,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.13,"preClose":100.67,"latestTime":"09:29 EDT","volume":267,"amount":26939.2587,"timestamp":1787664599999,"change":0.45999999999999375,"changeRate":0.004569385119697961},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.67,"latestTime":"19:30 EDT","volume":6494,"amount":652290.0981,"timestamp":1787614204375,"change":-0.1700000000000017,"changeRate":-0.001688685805105808},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260825 04:00 EDT","volume":3,"amount":302,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.1278,"impliedVolPercentile":0.3108},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.005499,"change":0.37,"latestPrice":67.65,"close":67.65,"volume":1630168,"market":"US","high":67.91,"low":66.42,"preClose":67.28,"open":66.42,"turnoverRate":0.000802,"peRate":14.89135,"amplitude":0.022146,"marketValue":137718692276.55,"askSize":270,"bidSize":20,"askPrice":67.66,"bidPrice":67.64,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.024224,"changeRate20Day":0.063679,"changeRate60Day":0.183106,"changeRateWTD":0.009551,"changeRateMTD":0.035829,"changeRateQTD":0.174072,"changeRateYTD":0.254171,"amount":110029462.231262,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.552023,"pbRate":6.170469,"volumeRatio":0.441545,"committee":-0.862069,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037103,"floatMarketCap":137440869691.95,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":67.0401,"preClose":67.28,"latestTime":"09:29 EDT","volume":2735,"amount":183357.011925,"timestamp":1787664581298,"change":-0.23990000000000578,"changeRate":-0.00356569560047571},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.28,"latestTime":"19:59 EDT","volume":1592546,"amount":107143682.7935,"timestamp":1787615988225,"change":-0.14000000000000057,"changeRate":-0.002080856123662315},"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":67.27999877929688,"latestTime":"20260825 04:00 EDT","volume":228,"amount":15355,"timestamp":1787644802081,"change":-0.15000152587890625,"changeRate":-0.002229511423907221},"impliedVol":0.2766,"impliedVolPercentile":0.2191},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.005323,"change":0.575,"latestPrice":108.605,"close":108.605,"volume":2723873,"market":"US","high":108.68,"low":108.24,"preClose":108.03,"open":108.51,"turnoverRate":0.003679,"peRate":11.657847,"amplitude":0.004073,"marketValue":80411141891.395,"askSize":3400,"bidSize":1220,"askPrice":108.61,"bidPrice":108.6,"week52High":108.89,"week52Low":90.04,"changeRate5Day":0.012445,"changeRate20Day":0.045385,"changeRate60Day":0.036307,"changeRateWTD":0.003372,"changeRateMTD":0.028651,"changeRateQTD":0.045485,"changeRateYTD":0.130949,"amount":295580245.672409,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.657847,"pbRate":1.081711,"volumeRatio":0.658997,"committee":-0.471861,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.0299,"floatMarketCap":80411141891.395,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.4145,"preClose":108.03,"latestTime":"08:47 EDT","volume":3665,"amount":396010.3601,"timestamp":1787662027647,"change":0.38450000000000273,"changeRate":0.0035591965194853533},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:30 EDT","volume":220354,"amount":23804839.757,"timestamp":1787614206088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":108.02999877929688,"latestTime":"20260825 04:00 EDT","volume":2,"amount":216,"timestamp":1787644802051,"change":-0.01000213623046875,"changeRate":-0.00009258665503554169},"impliedVol":0.1605,"impliedVolPercentile":0.4582},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.004658,"change":0.2201,"latestPrice":47.4701,"close":47.4701,"volume":159493,"market":"US","high":47.505,"low":47.36,"preClose":47.25,"open":47.45,"turnoverRate":0.001004,"peRate":0,"amplitude":0.003069,"marketValue":7538251927.4701,"askSize":308,"bidSize":140,"askPrice":47.48,"bidPrice":47.47,"week52High":47.995,"week52Low":38.385,"changeRate5Day":0.005403,"changeRate20Day":0.021302,"changeRate60Day":0.042611,"changeRateWTD":0.004658,"changeRateMTD":0.021961,"changeRateQTD":0.011616,"changeRateYTD":0.14773,"amount":7565258.633625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277712,"committee":-0.327586,"roa":0,"roe":0,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4404,"divideRate":0.030343,"floatMarketCap":7538251927.4701,"shortable":3,"shares":158800001,"floatShares":158800001,"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":47.25,"latestTime":"08:41 EDT","volume":113,"amount":5531.72968,"timestamp":1787661663177,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.25,"latestTime":"19:30 EDT","volume":15,"amount":708.75,"timestamp":1787614203432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1394},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004389,"change":0.52,"latestPrice":118.99,"close":118.99,"volume":9032729,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.004006,"peRate":27.157311,"amplitude":0.017804,"marketValue":285462809929.57,"askSize":304,"bidSize":4,"askPrice":119.02,"bidPrice":118.97,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.071479,"changeRate20Day":0.032989,"changeRate60Day":-0.042103,"changeRateWTD":-0.002933,"changeRateMTD":-0.026667,"changeRateQTD":0.239737,"changeRateYTD":-0.188225,"amount":1070388103.409706,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.652765,"pbRate":0.272119,"volumeRatio":1.04215,"committee":-0.96129,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008824,"floatMarketCap":268322450118.99,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4399,"impliedVolPercentile":0.3147},{"symbol":"AMGN","nameCN":"安進","changeRate":0.004258,"change":1.89,"latestPrice":445.73,"close":445.73,"volume":706605,"market":"US","high":447.01,"low":441.26,"preClose":443.84,"open":443.26,"turnoverRate":0.001316,"peRate":27.685093,"amplitude":0.012955,"marketValue":240016989484.83,"askSize":49,"bidSize":11,"askPrice":445.8,"bidPrice":445.66,"week52High":447.01,"week52Low":269.77,"changeRate5Day":0.048086,"changeRate20Day":0.133885,"changeRate60Day":0.323466,"changeRateWTD":0.014568,"changeRateMTD":0.157259,"changeRateQTD":0.23089,"changeRateYTD":0.361798,"amount":314150614.119873,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.323261,"pbRate":20.535334,"volumeRatio":0.703897,"committee":-0.633333,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.021986,"floatMarketCap":239354615092.71002,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":443.28,"preClose":443.84,"latestTime":"09:29 EDT","volume":1708,"amount":759588.7628,"timestamp":1787664599999,"change":-0.5600000000000023,"changeRate":-0.001261715933669796},"postHourTrading":{"tag":"盘后","latestPrice":444.0997,"preClose":443.84,"latestTime":"19:56 EDT","volume":354770,"amount":157461471.0652,"timestamp":1787615819720,"change":0.25970000000000937,"changeRate":0.0005851207642393867},"overnightTrading":{"tag":"夜盘","latestPrice":444,"preClose":443.8399963378906,"latestTime":"20260825 04:00 EDT","volume":25,"amount":11114,"timestamp":1787644802090,"change":0.160003662109375,"changeRate":0.00036049852070466835},"impliedVol":0.3313,"impliedVolPercentile":0.8367},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004207,"change":2.05,"latestPrice":489.36,"close":489.36,"volume":7072720,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000953,"peRate":27.262394,"amplitude":0.012517,"marketValue":3637108329250.8003,"askSize":160,"bidSize":1,"askPrice":489.36,"bidPrice":489.23,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.01605,"changeRate20Day":0.244083,"changeRate60Day":0.086887,"changeRateWTD":0.012665,"changeRateMTD":0.053021,"changeRateQTD":0.311887,"changeRateYTD":0.011869,"amount":3449846526.948242,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.262396,"pbRate":8.221553,"volumeRatio":0.857122,"committee":-0.991701,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007438,"floatMarketCap":3632234482267.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2755,"impliedVolPercentile":0.3586},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.004166,"change":4.885,"latestPrice":1177.495,"close":1177.495,"volume":102561,"market":"US","high":1177.495,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.000694,"peRate":28.150123,"amplitude":0.011645,"marketValue":182511725000,"askSize":31,"bidSize":124,"askPrice":1178,"bidPrice":1176.67,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.02005,"changeRate20Day":0.07284,"changeRate60Day":0.124766,"changeRateWTD":0.01811,"changeRateMTD":0.079884,"changeRateQTD":0.224567,"changeRateYTD":0.100113,"amount":120062035.581665,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.347352,"pbRate":3.167891,"volumeRatio":0.494752,"committee":0.6,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018582,"floatMarketCap":173963844879.38498,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2498,"impliedVolPercentile":0.1195},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.004119,"change":0.23,"latestPrice":56.07,"close":56.07,"volume":143071,"market":"US","high":56.1728,"low":55.85,"preClose":55.84,"open":56.07,"turnoverRate":0.000851,"peRate":0,"amplitude":0.005781,"marketValue":9428170556.07,"askSize":5,"bidSize":10,"askPrice":56.09,"bidPrice":56.02,"week52High":56.84,"week52Low":44.991,"changeRate5Day":0.005379,"changeRate20Day":0.021498,"changeRate60Day":0.058324,"changeRateWTD":0.004479,"changeRateMTD":0.020382,"changeRateQTD":0.026359,"changeRateYTD":0.165454,"amount":8019507.661224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815275,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.022301,"floatMarketCap":9428170556.07,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":55.84,"latestTime":"08:43 EDT","volume":5,"amount":279.2,"timestamp":1787661818324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"19:30 EDT","volume":20,"amount":1116.8,"timestamp":1787614204089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.84000015258789,"preClose":55.84000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757}]}}}