美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,340.81

+5.140.22%

漲家數：52

跌家數：44

平家數：1

市盈率：- -

高：2,348.33

開：2,335.54

低：2,334.71

收：2,335.58

成交量：4.71億

成交額：1,005.84億

市值：51.94萬億

流通市值：48.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ServiceNow US NOW	127.02	-0.80%	-1.0300	547.71萬	6.98億	1,316.13億
寶潔 US PG	145.3721	-0.84%	-1.2279	364.34萬	5.30億	3,378.45億
麥當勞 US MCD	270.149	-0.88%	-2.3910	129.00萬	3.49億	1,911.69億
嘉信理財 US SCHW	112.61	-0.92%	-1.0400	150.11萬	1.69億	1,947.03億
西維斯健康 US CVS	93.1491	-1.02%	-0.9609	162.82萬	1.52億	1,193.80億
雪佛龍 US CVX	201.0001	-1.03%	-2.0899	270.49萬	5.44億	3,971.30億
雅培 US ABT	115.45	-1.05%	-1.2200	240.61萬	2.78億	2,007.53億
Adobe US ADBE	273.255	-1.09%	-3.0150	158.80萬	4.32億	1,086.19億
賽富時 US CRM	206.755	-1.10%	-2.3050	420.43萬	8.72億	1,691.37億
沃爾瑪 US WMT	105.06	-1.34%	-1.4300	1,198.97萬	12.59億	8,373.46億
百事可樂 US PEP	142.385	-1.58%	-2.2850	244.22萬	3.49億	1,946.89億
Snowflake US SNOW	317	-1.79%	-5.7800	180.94萬	5.76億	1,095.87億
Workday US WDAY	195.58	-1.79%	-3.5700	114.62萬	2.24億	483.08億
Palo Alto Networks US PANW	343.62	-2.07%	-7.2800	189.90萬	6.59億	2,803.94億
繁德信息技術 US FIS	40.525	-2.11%	-0.8750	171.07萬	6,947.04萬	208.46億
耐克 US NKE	39.805	-2.32%	-0.9450	2,244.99萬	8.87億	588.40億
財捷 US INTU	358.65	-3.05%	-11.2700	224.16萬	8.10億	982.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4581?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2340.7214,"timestamp":1787676668562,"preClose":2335.5828,"halted":0,"volume":471326868,"delay":0,"changeRate":0.0022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.138672,"latestTime":"08-25 12:51:08 EDT","open":2335.5366,"high":2348.3252,"low":2334.7107,"amount":100583662712.95613,"amplitude":0.005829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.006856,"peRate":25.216707,"turnoverRate":0.002293,"increases":51,"decrements":45,"flats":1,"marketCap":51943535598329,"floatMarketCap":48504779974649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.3252,"amplitude":0.005829,"preClose":2335.5828,"low":2334.7107,"pbRate":"7.006856","latestPrice":2340.8093,"volume":471274021,"delay":0,"open":2335.5366,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.9912,"twentyDayClose":2245.5295,"sixtyDayClose":2346.7227,"secType":"PLATE","market":"US","turnoverRate":0.002293,"peRate":25.216707,"marketCap":51945066607353,"floatMarketCap":48506213203961,"timestamp":1787676665580,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":52,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.008044,"change":-1.03,"latestPrice":127.02,"close":127.02,"volume":5477055,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.005321,"peRate":79.359975,"amplitude":0.03517,"marketValue":131612624161.02,"askSize":211,"bidSize":66,"askPrice":127.06,"bidPrice":127.03,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.063018,"changeRate20Day":0.148255,"changeRate60Day":0.021307,"changeRateWTD":-0.011364,"changeRateMTD":0.141958,"changeRateQTD":0.279412,"changeRateYTD":-0.170834,"amount":697935437.342033,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.05988,"pbRate":10.51555,"volumeRatio":0.675675,"committee":0.583333,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130744682909.87999,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5561,"impliedVolPercentile":0.6375},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.008376,"change":-1.2279,"latestPrice":145.3721,"close":145.3721,"volume":3643434,"market":"US","high":146.11,"low":144.96,"preClose":146.6,"open":145.77,"turnoverRate":0.001568,"peRate":21.959532,"amplitude":0.007844,"marketValue":337844859979.8885,"askSize":4,"bidSize":5,"askPrice":145.38,"bidPrice":145.35,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.013399,"changeRate20Day":-0.023562,"changeRate60Day":0.012623,"changeRateWTD":0.004784,"changeRateMTD":0.006105,"changeRateQTD":-0.008646,"changeRateYTD":0.014389,"amount":529815156.52121,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.959532,"pbRate":6.335581,"volumeRatio":0.592709,"committee":0.111111,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029297,"floatMarketCap":337844859979.8885,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.3745,"preClose":146.6,"latestTime":"09:29 EDT","volume":1364202,"amount":199990021.46508,"timestamp":1787664565193,"change":-0.2254999999999825,"changeRate":-0.0015381991814459924},"postHourTrading":{"tag":"盘后","latestPrice":146.39,"preClose":146.6,"latestTime":"19:59 EDT","volume":417951,"amount":61268017.7275,"timestamp":1787615998155,"change":-0.21000000000000796,"changeRate":-0.0014324693042292494},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.60000610351562,"latestTime":"20260825 04:00 EDT","volume":870,"amount":127571,"timestamp":1787644802074,"change":-0.1399993896484375,"changeRate":-0.0009549753330131694},"impliedVol":0.2004,"impliedVolPercentile":0.1394},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.008773,"change":-2.391,"latestPrice":270.149,"close":270.149,"volume":1290012,"market":"US","high":272.55,"low":269.39,"preClose":272.54,"open":272.46,"turnoverRate":0.001823,"peRate":21.943374,"amplitude":0.011595,"marketValue":191168651958.119,"askSize":116,"bidSize":187,"askPrice":270.15,"bidPrice":270.1,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.011832,"changeRate20Day":-0.010516,"changeRate60Day":-0.032418,"changeRateWTD":-0.002956,"changeRateMTD":-0.001814,"changeRateQTD":-0.000596,"changeRateYTD":-0.116091,"amount":349068790.94458,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.606611,"pbRate":-186.870628,"volumeRatio":0.62688,"committee":0.234323,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027207,"floatMarketCap":191168651958.119,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":272.42,"preClose":272.54,"latestTime":"09:29 EDT","volume":6126,"amount":1668021.09552,"timestamp":1787664553610,"change":-0.12000000000000455,"changeRate":-0.000440302340940796},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.54,"latestTime":"19:58 EDT","volume":534908,"amount":145782244.7582,"timestamp":1787615894637,"change":0.40999999999996817,"changeRate":0.0015043663315475457},"overnightTrading":{"tag":"夜盘","latestPrice":272.19000244140625,"preClose":272.5400085449219,"latestTime":"20260825 04:00 EDT","volume":2509,"amount":683878,"timestamp":1787644802038,"change":-0.350006103515625,"changeRate":-0.001284237515747838},"impliedVol":0.2092,"impliedVolPercentile":0.4462},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":-0.009151,"change":-1.04,"latestPrice":112.61,"close":112.61,"volume":1501050,"market":"US","high":113.3827,"low":112.0813,"preClose":113.65,"open":113.375,"turnoverRate":0.000949,"peRate":20.511841,"amplitude":0.011451,"marketValue":194702690000,"askSize":352,"bidSize":201,"askPrice":112.62,"bidPrice":112.6,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.008327,"changeRate20Day":0.062659,"changeRate60Day":0.289181,"changeRateWTD":0.00276,"changeRateMTD":0.07003,"changeRateQTD":0.22044,"changeRateYTD":0.127114,"amount":169044063.653183,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":24.135497,"pbRate":4.431709,"volumeRatio":0.40864,"committee":-0.273056,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.010923,"floatMarketCap":178036410000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":113.65,"latestTime":"09:24 EDT","volume":1076,"amount":122201.36842,"timestamp":1787664275794,"change":-0.14000000000000057,"changeRate":-0.0012318521777386763},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":113.65,"latestTime":"19:57 EDT","volume":1850471,"amount":210306317.9721,"timestamp":1787615828459,"change":0.3499999999999943,"changeRate":0.0030796304443466284},"overnightTrading":{"tag":"夜盘","latestPrice":113.8499984741211,"preClose":113.6500015258789,"latestTime":"20260825 04:00 EDT","volume":193,"amount":21965,"timestamp":1787644802080,"change":0.1999969482421875,"changeRate":0.001759761949467698},"impliedVol":0.2454,"impliedVolPercentile":0.0438},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":-0.01021,"change":-0.9609,"latestPrice":93.1491,"close":93.1491,"volume":1628190,"market":"US","high":94.11,"low":92.735,"preClose":94.11,"open":94.11,"turnoverRate":0.001286,"peRate":24.407212,"amplitude":0.014611,"marketValue":119380296695.4873,"askSize":1,"bidSize":94,"askPrice":93.15,"bidPrice":93.12,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.018553,"changeRate20Day":-0.148078,"changeRate60Day":0.023842,"changeRateWTD":0.001388,"changeRateMTD":-0.108024,"changeRateQTD":-0.099574,"changeRateYTD":0.173754,"amount":151687863.264084,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.013741,"pbRate":1.497833,"volumeRatio":0.455974,"committee":0.978947,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028553,"floatMarketCap":117899328655.7955,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":93.8195,"preClose":94.11,"latestTime":"09:28 EDT","volume":82551,"amount":7768937.34876,"timestamp":1787664480074,"change":-0.29049999999999443,"changeRate":-0.003086813303580857},"postHourTrading":{"tag":"盘后","latestPrice":93.8305,"preClose":94.11,"latestTime":"19:59 EDT","volume":1348223,"amount":126880907.8673,"timestamp":1787615972945,"change":-0.27949999999999875,"changeRate":-0.002969928806715532},"overnightTrading":{"tag":"夜盘","latestPrice":94.08000183105469,"preClose":94.11000061035156,"latestTime":"20260825 04:00 EDT","volume":182,"amount":17113,"timestamp":1787644802100,"change":-0.029998779296875,"changeRate":-0.0003187629274499793},"impliedVol":0.2816,"impliedVolPercentile":0.1235},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.010291,"change":-2.0899,"latestPrice":201.0001,"close":201.0001,"volume":2704871,"market":"US","high":202.025,"low":200.29,"preClose":203.09,"open":201.03,"turnoverRate":0.001435,"peRate":19.303615,"amplitude":0.008543,"marketValue":397130223651.1274,"askSize":49,"bidSize":127,"askPrice":201.03,"bidPrice":201,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.023038,"changeRate20Day":0.071543,"changeRate60Day":0.101612,"changeRateWTD":-0.020801,"changeRateMTD":0.021186,"changeRateQTD":0.212597,"changeRateYTD":0.318812,"amount":544191847.44812,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.221384,"pbRate":2.091447,"volumeRatio":0.690607,"committee":0.443182,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034726,"floatMarketCap":378809003633.0971,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":203.09,"latestTime":"09:29 EDT","volume":588874,"amount":119559382.657,"timestamp":1787664598085,"change":-2.1100000000000136,"changeRate":-0.010389482495445437},"postHourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"overnightTrading":{"tag":"夜盘","latestPrice":201.4600067138672,"preClose":203.08999633789062,"latestTime":"20260825 04:00 EDT","volume":2629,"amount":532398,"timestamp":1787644802108,"change":-1.6299896240234375,"changeRate":-0.008025947380054826},"impliedVol":0.2602,"impliedVolPercentile":0.3586},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.010457,"change":-1.22,"latestPrice":115.45,"close":115.45,"volume":2406098,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":116.17,"turnoverRate":0.001414,"peRate":37.355604,"amplitude":0.0135,"marketValue":200752849982.4,"askSize":112,"bidSize":188,"askPrice":115.47,"bidPrice":115.45,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.024583,"changeRate20Day":0.076256,"changeRate60Day":0.348715,"changeRateWTD":-0.010202,"changeRateMTD":0.092242,"changeRateQTD":0.272317,"changeRateYTD":-0.078538,"amount":278047045.226425,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.950656,"pbRate":3.927859,"volumeRatio":0.598344,"committee":0.086667,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021481,"floatMarketCap":196502871563.7,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":116.67,"latestTime":"09:29 EDT","volume":33595,"amount":3919100.817675,"timestamp":1787664576429,"change":-0.21999999999999886,"changeRate":-0.0018856604097025702},"postHourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":116.66999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":7705,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.2598,"impliedVolPercentile":0.4024},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.010913,"change":-3.015,"latestPrice":273.255,"close":273.255,"volume":1588037,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.00401,"peRate":15.629068,"amplitude":0.023998,"marketValue":108618862500,"askSize":2,"bidSize":4,"askPrice":273.39,"bidPrice":273.29,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.03844,"changeRate20Day":0.096617,"changeRate60Day":0.054184,"changeRateWTD":-0.007428,"changeRateMTD":0.09123,"changeRateQTD":0.332821,"changeRateYTD":-0.219249,"amount":432248715.704865,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.326316,"pbRate":9.430358,"volumeRatio":0.733757,"committee":0.333333,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001443,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108208980000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5695,"impliedVolPercentile":0.9363},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.011026,"change":-2.305,"latestPrice":206.755,"close":206.755,"volume":4204333,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.005302,"peRate":24.000616,"amplitude":0.025256,"marketValue":169136701840.72,"askSize":10,"bidSize":25,"askPrice":206.8,"bidPrice":206.72,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.05412,"changeRate20Day":0.139146,"changeRate60Day":0.08192,"changeRateWTD":-0.011546,"changeRateMTD":0.123546,"changeRateQTD":0.319769,"changeRateYTD":-0.219527,"amount":871925904.747803,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.507051,"pbRate":4.940462,"volumeRatio":0.646784,"committee":0.428571,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.001955,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008164,"floatMarketCap":163956715000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5036,"impliedVolPercentile":0.8167},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.013428,"change":-1.43,"latestPrice":105.06,"close":105.06,"volume":11989703,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.002756,"peRate":38.070719,"amplitude":0.015682,"marketValue":837345741237.84,"askSize":688,"bidSize":25,"askPrice":105.07,"bidPrice":105.06,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.088021,"changeRate20Day":-0.071088,"changeRate60Day":-0.092354,"changeRateWTD":0.013115,"changeRateMTD":-0.055216,"changeRateQTD":-0.0724,"changeRateYTD":-0.056997,"amount":1259150244.661484,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.483516,"pbRate":8.523644,"volumeRatio":0.529312,"committee":-0.929874,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009185,"floatMarketCap":457040496750.66003,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2358,"impliedVolPercentile":0.1355},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.015795,"change":-2.285,"latestPrice":142.385,"close":142.385,"volume":2442152,"market":"US","high":143.87,"low":142.3301,"preClose":144.67,"open":143.572,"turnoverRate":0.001789,"peRate":18.658763,"amplitude":0.010644,"marketValue":194688723270.97,"askSize":10,"bidSize":249,"askPrice":142.4,"bidPrice":142.38,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.016092,"changeRate20Day":-0.003325,"changeRate60Day":-0.012518,"changeRateWTD":-0.007632,"changeRateMTD":0.020242,"changeRateQTD":0.051588,"changeRateYTD":-0.007908,"amount":349252330.42627,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.730833,"pbRate":8.810242,"volumeRatio":0.756469,"committee":0.92278,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7434,"divideRate":0.040337,"floatMarketCap":194407936918.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":143.51,"preClose":144.67,"latestTime":"09:29 EDT","volume":98678,"amount":14256337.28418,"timestamp":1787664599999,"change":-1.1599999999999966,"changeRate":-0.008018248427455566},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.67,"latestTime":"19:59 EDT","volume":1007247,"amount":145721207.2644,"timestamp":1787615962555,"change":0.3300000000000125,"changeRate":0.0022810534319486595},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.6699981689453,"latestTime":"20260825 04:00 EDT","volume":1166,"amount":168873,"timestamp":1787644802097,"change":-0.1699981689453125,"changeRate":-0.0011750754897141078},"impliedVol":0.2308,"impliedVolPercentile":0.1355},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.017907,"change":-5.78,"latestPrice":317,"close":317,"volume":1809411,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.005499,"peRate":0,"amplitude":0.032034,"marketValue":109586900000,"askSize":6,"bidSize":110,"askPrice":317.18,"bidPrice":316.84,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.025605,"changeRate20Day":0.172511,"changeRate60Day":0.240462,"changeRateWTD":-0.047419,"changeRateMTD":0.080878,"changeRateQTD":0.24558,"changeRateYTD":0.445113,"amount":575850130.883423,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.496189,"volumeRatio":0.958339,"committee":0.896552,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001011,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104312337000,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.725,"impliedVolPercentile":0.9004},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.017926,"change":-3.57,"latestPrice":195.58,"close":195.58,"volume":1146210,"market":"US","high":198.38,"low":194.03,"preClose":199.15,"open":196.18,"turnoverRate":0.00576,"peRate":60.908805,"amplitude":0.021843,"marketValue":48308260000,"askSize":55,"bidSize":2,"askPrice":195.73,"bidPrice":195.46,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.02594,"changeRate20Day":0.224748,"changeRate60Day":0.337848,"changeRateWTD":-0.022149,"changeRateMTD":0.219783,"changeRateQTD":0.597615,"changeRateYTD":-0.089394,"amount":224047868.652191,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":75.513514,"pbRate":7.228529,"volumeRatio":0.605263,"committee":-0.929825,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.002397,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38920420000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":199.15,"latestTime":"09:29 EDT","volume":3495,"amount":686429.3238,"timestamp":1787664599991,"change":-2.969999999999999,"changeRate":-0.014913381872960074},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.97000122070312,"preClose":199.14999389648438,"latestTime":"20260825 04:00 EDT","volume":428,"amount":85443,"timestamp":1787644802095,"change":-0.17999267578125,"changeRate":-0.0009038045759359044},"impliedVol":0.5757,"impliedVolPercentile":0.6255},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.020747,"change":-7.28,"latestPrice":343.62,"close":343.62,"volume":1899007,"market":"US","high":353.77,"low":343.01,"preClose":350.9,"open":353.345,"turnoverRate":0.002348,"peRate":298.800006,"amplitude":0.030664,"marketValue":280393920000,"askSize":215,"bidSize":101,"askPrice":343.64,"bidPrice":343.47,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.081574,"changeRate20Day":0.077179,"changeRate60Day":0.219852,"changeRateWTD":-0.039819,"changeRateMTD":0.03553,"changeRateQTD":0.007624,"changeRateYTD":0.865472,"amount":658997329.087311,"eps":1.15,"lyrEps":1.6,"lyrPeRate":214.7625,"pbRate":10.134232,"volumeRatio":0.71689,"committee":-0.365079,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000684,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277964765415.9,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":354.8,"preClose":350.9,"latestTime":"09:29 EDT","volume":9063,"amount":3200237.47071,"timestamp":1787664595065,"change":3.900000000000034,"changeRate":0.01111427757195792},"postHourTrading":{"tag":"盘后","latestPrice":351.0705,"preClose":350.9,"latestTime":"19:58 EDT","volume":928460,"amount":325800079.0259,"timestamp":1787615908688,"change":0.1705000000000041,"changeRate":0.0004858934169279114},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":350.8999938964844,"latestTime":"20260825 04:00 EDT","volume":4906,"amount":1723510,"timestamp":1787644802071,"change":1.100006103515625,"changeRate":0.0031348136866600437},"impliedVol":0.6336,"impliedVolPercentile":0.8765},{"symbol":"FIS","nameCN":"繁德信息技術","changeRate":-0.021135,"change":-0.875,"latestPrice":40.525,"close":40.525,"volume":1710666,"market":"US","high":40.97,"low":40.34,"preClose":41.4,"open":40.8,"turnoverRate":0.003326,"peRate":6.236442,"amplitude":0.015217,"marketValue":20846209456.2,"askSize":12,"bidSize":221,"askPrice":40.53,"bidPrice":40.52,"week52High":71.57,"week52Low":37.42,"changeRate5Day":-0.010379,"changeRate20Day":-0.098041,"changeRate60Day":-0.057339,"changeRateWTD":-0.019715,"changeRateMTD":-0.094818,"changeRateQTD":0.04231,"changeRateYTD":-0.390235,"amount":69470414.856697,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":55.513699,"pbRate":1.299801,"volumeRatio":0.642155,"committee":0.896996,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6808,"divideRate":0.041476,"floatMarketCap":20846209456.2,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":41.4,"latestTime":"09:25 EDT","volume":11832,"amount":483452.408184,"timestamp":1787664335375,"change":-0.46000000000000085,"changeRate":-0.011111111111111132},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.4,"latestTime":"19:48 EDT","volume":273742,"amount":11332944.5245,"timestamp":1787615311259,"change":0.03999999999999915,"changeRate":0.0009661835748792065},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.400001525878906,"latestTime":"20260825 04:00 EDT","volume":136,"amount":5633,"timestamp":1787644801929,"change":0,"changeRate":0},"impliedVol":0.3891,"impliedVolPercentile":0.4701},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.02319,"change":-0.945,"latestPrice":39.805,"close":39.805,"volume":22449932,"market":"US","high":39.83,"low":39.03,"preClose":40.75,"open":39.54,"turnoverRate":0.019074,"peRate":18.954763,"amplitude":0.019632,"marketValue":58839805254.215,"askSize":545,"bidSize":239,"askPrice":39.82,"bidPrice":39.8,"week52High":79.51,"week52Low":38.86,"changeRate5Day":-0.006365,"changeRate20Day":-0.075377,"changeRate60Day":-0.138979,"changeRateWTD":-0.02343,"changeRateMTD":-0.045673,"changeRateQTD":-0.030329,"changeRateYTD":-0.375216,"amount":886716048.720902,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.954762,"pbRate":3.958278,"volumeRatio":1.944755,"committee":0.126354,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.040927,"floatMarketCap":46850485000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.75,"latestTime":"09:29 EDT","volume":1052718,"amount":41791580.280756,"timestamp":1787664596945,"change":-1.25,"changeRate":-0.03067484662576687},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.75,"latestTime":"20260825 04:00 EDT","volume":15264,"amount":622714,"timestamp":1787644802101,"change":0.0800018310546875,"changeRate":0.001963235117906442},"impliedVol":0.3798,"impliedVolPercentile":0.3386},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.030466,"change":-11.27,"latestPrice":358.65,"close":358.65,"volume":2241648,"market":"US","high":367.8499,"low":358.26,"preClose":369.92,"open":365.7,"turnoverRate":0.008376,"peRate":21.934966,"amplitude":0.025924,"marketValue":98270100000,"askSize":41,"bidSize":80,"askPrice":358.69,"bidPrice":358.55,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.023515,"changeRate20Day":0.145883,"changeRate60Day":0.081803,"changeRateWTD":-0.022752,"changeRateMTD":0.134717,"changeRateQTD":0.374138,"changeRateYTD":-0.458576,"amount":810097163.455078,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.236284,"pbRate":4.763687,"volumeRatio":1.216211,"committee":0.322314,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012937,"floatMarketCap":95984408845.34999,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.5858,"impliedVolPercentile":0.7729}]}}}