美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,340.72

+5.140.22%

漲家數：53

跌家數：43

平家數：1

市盈率：- -

高：2,348.33

開：2,335.54

低：2,334.71

收：2,335.58

成交量：4.71億

成交額：1,004.69億

市值：51.94萬億

流通市值：48.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	240.765	+5.00%	+11.48	1,292.22萬	31.44億	2,108.03億
Sea Ltd US SE	120.08	+3.80%	+4.40	112.07萬	1.33億	735.47億
SPDR S&P Biotech ETF US XBI	169.09	+3.00%	+4.92	554.45萬	9.35億	117.56億
奈飛 US NFLX	82.295	+2.86%	+2.29	1,318.72萬	10.73億	3,426.71億
蔚來 US NIO	4.47	+2.52%	+0.1100	1,817.43萬	8,062.51萬	112.00億
易昆尼克斯 US EQIX	1080.79	+2.43%	+25.59	17.04萬	1.84億	1,061.19億
MercadoLibre US MELI	1988.92	+2.11%	+41.02	24.62萬	4.90億	1,008.33億
特斯拉 US TSLA	355.83	+1.97%	+6.88	1,785.14萬	62.88億	1.41萬億
波士頓科學 US BSX	49.955	+1.93%	+0.9450	523.46萬	2.58億	723.96億
英偉達 US NVDA	212.345	+1.85%	+3.87	6,204.51萬	131.65億	5.16萬億
輝瑞 US PFE	28.465	+1.77%	+0.4950	1,336.72萬	3.78億	1,618.44億
甲骨文 US ORCL	144.8987	+1.72%	+2.45	566.83萬	8.23億	4,163.13億
高通 US QCOM	160.81	+1.44%	+2.28	240.27萬	3.85億	1,694.94億
iShares Core MSCI Emerging Markets ETF US IEMG	81.6402	+1.43%	+1.15	285.60萬	2.33億	1,594.92億
新興市場ETF-iShares MSCI US EEM	67.035	+1.40%	+0.9250	697.20萬	4.67億	311.61億
台積電 US TSM	415.71	+1.36%	+5.59	375.23萬	15.63億	2.16萬億
康卡斯特 US CMCSA	27.295	+1.02%	+0.2750	788.39萬	2.13億	968.60億
20+年以上美國國債ETF-iShares US TLT	83.325	+0.93%	+0.7650	1,363.29萬	11.34億	470.79億
MSCI新興市場ETF-Vanguard US VWO	60.51	+0.90%	+0.5400	214.53萬	1.30億	1,264.51億
PayPal US PYPL	62.22	+0.88%	+0.5400	340.36萬	2.10億	532.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4581?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2340.7217,"timestamp":1787676636838,"preClose":2335.5828,"halted":0,"volume":470776361,"delay":0,"changeRate":0.0022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.138916,"latestTime":"08-25 12:50:36 EDT","open":2335.5366,"high":2348.3252,"low":2334.7107,"amount":100469058768.07391,"amplitude":0.005829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.006856,"peRate":25.216707,"turnoverRate":0.002291,"increases":52,"decrements":44,"flats":1,"marketCap":51943809263865,"floatMarketCap":48505570031097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2348.3252,"amplitude":0.005829,"preClose":2335.5828,"low":2334.7107,"pbRate":"7.006856","latestPrice":2340.7173,"volume":470762752,"delay":0,"open":2335.5366,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2338.9912,"twentyDayClose":2245.5295,"sixtyDayClose":2346.7227,"secType":"PLATE","market":"US","turnoverRate":0.002291,"peRate":25.216707,"marketCap":51943809263865,"floatMarketCap":48505570031097,"timestamp":1787676636366,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":53,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.050046,"change":11.475,"latestPrice":240.765,"close":240.765,"volume":12922152,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.014814,"peRate":83.165858,"amplitude":0.046971,"marketValue":210802559697.345,"askSize":381,"bidSize":500,"askPrice":240.83,"bidPrice":240.75,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.114653,"changeRate20Day":0.379979,"changeRate60Day":0.174463,"changeRateWTD":0.015715,"changeRateMTD":0.283669,"changeRateQTD":-0.191765,"changeRateYTD":1.833196,"amount":3143663659.271484,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":78.425081,"pbRate":11.572512,"volumeRatio":0.874123,"committee":0.135074,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.003043,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000997,"floatMarketCap":210015264648,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8222,"impliedVolPercentile":0.6813},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.038036,"change":4.4,"latestPrice":120.08,"close":120.08,"volume":1120662,"market":"US","high":120.66,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.002789,"peRate":46.370542,"amplitude":0.0338,"marketValue":73547141401.76,"askSize":201,"bidSize":26,"askPrice":120.06,"bidPrice":119.9,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.032857,"changeRate20Day":0.117959,"changeRate60Day":0.326411,"changeRateWTD":0.021697,"changeRateMTD":0.124977,"changeRateQTD":0.253052,"changeRateYTD":-0.058713,"amount":133025705.269959,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.650813,"pbRate":5.696327,"volumeRatio":0.593867,"committee":-0.770925,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48243041440.56,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4345,"impliedVolPercentile":0.2749},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.029969,"change":4.92,"latestPrice":169.09,"close":169.09,"volume":5544490,"market":"US","high":169.88,"low":165.79,"preClose":164.17,"open":165.95,"turnoverRate":0.079748,"peRate":9.275371,"amplitude":0.024913,"marketValue":11755982250,"askSize":76,"bidSize":300,"askPrice":169.07,"bidPrice":169.01,"week52High":169.88,"week52Low":88.71,"changeRate5Day":0.056086,"changeRate20Day":0.128922,"changeRate60Day":0.237033,"changeRateWTD":0.020274,"changeRateMTD":0.150194,"changeRateQTD":0.068499,"changeRateYTD":0.386779,"amount":934746564.021912,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992658,"committee":0.595745,"roa":0,"roe":0,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5746,"divideRate":0.003398,"floatMarketCap":11755982250,"shortable":3,"shares":69525000,"floatShares":69525000,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":164.17,"latestTime":"09:29 EDT","volume":13065,"amount":2163210.59175,"timestamp":1787664599999,"change":2,"changeRate":0.01218249375647195},"postHourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.17,"latestTime":"19:59 EDT","volume":150929,"amount":24788953.3218,"timestamp":1787615983668,"change":0.0800000000000125,"changeRate":0.0004872997502589542},"overnightTrading":{"tag":"夜盘","latestPrice":164.97000122070312,"preClose":164.1699981689453,"latestTime":"20260825 04:00 EDT","volume":6808,"amount":1120216,"timestamp":1787644802029,"change":0.8000030517578125,"changeRate":0.004873016145949757},"impliedVol":0.3462,"impliedVolPercentile":0.8805},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.028559,"change":2.285,"latestPrice":82.295,"close":82.295,"volume":13187166,"market":"US","high":82.32,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.003189,"peRate":25.926258,"amplitude":0.036495,"marketValue":342671415636.42,"askSize":121,"bidSize":150,"askPrice":82.3,"bidPrice":82.29,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.058184,"changeRate20Day":0.136828,"changeRate60Day":-0.043304,"changeRateWTD":0.033987,"changeRateMTD":0.147608,"changeRateQTD":0.152591,"changeRateYTD":-0.12228,"amount":1073003614.616547,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.527668,"pbRate":11.364779,"volumeRatio":0.916503,"committee":0.107011,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340289825000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3517,"impliedVolPercentile":0.3028},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.025229,"change":0.11,"latestPrice":4.47,"close":4.47,"volume":18174321,"market":"US","high":4.47,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.00953,"peRate":0,"amplitude":0.027523,"marketValue":11200331588.34,"askSize":14555,"bidSize":15360,"askPrice":4.47,"bidPrice":4.46,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.013245,"changeRate20Day":-0.044872,"changeRate60Day":-0.201786,"changeRateWTD":-0.034557,"changeRateMTD":-0.084016,"changeRateQTD":-0.116601,"changeRateYTD":-0.123529,"amount":80625107.389282,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.580683,"volumeRatio":1.11458,"committee":0.02691,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.00112,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8524290000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.624,"impliedVolPercentile":0.1076},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.024251,"change":25.59,"latestPrice":1080.79,"close":1080.79,"volume":170419,"market":"US","high":1086.98,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001736,"peRate":69.548906,"amplitude":0.055951,"marketValue":106118531241.62,"askSize":92,"bidSize":68,"askPrice":1081.01,"bidPrice":1080,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.003963,"changeRate20Day":0.044383,"changeRate60Day":0.011938,"changeRateWTD":0.014455,"changeRateMTD":0.060347,"changeRateQTD":0.036838,"changeRateYTD":0.410658,"amount":183565602.627686,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.545785,"pbRate":7.378566,"volumeRatio":0.655765,"committee":-0.15,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018227,"floatMarketCap":106118531241.62,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2962,"impliedVolPercentile":0.5259},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.021059,"change":41.02,"latestPrice":1988.92,"close":1988.92,"volume":246204,"market":"US","high":2011.06,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.004871,"peRate":54.123823,"amplitude":0.042127,"marketValue":100832639223.44,"askSize":6,"bidSize":5,"askPrice":1990.21,"bidPrice":1988.42,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.117911,"changeRate20Day":0.067865,"changeRate60Day":0.172954,"changeRateWTD":0.034425,"changeRateMTD":0.059091,"changeRateQTD":0.171752,"changeRateYTD":-0.01258,"amount":489843475.180664,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.492175,"pbRate":12.871156,"volumeRatio":1.023498,"committee":-0.090909,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100519617027.08,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3574,"impliedVolPercentile":0.2869},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.019716,"change":6.88,"latestPrice":355.83,"close":355.83,"volume":17851352,"market":"US","high":356.32,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.006794,"peRate":329.585458,"amplitude":0.020403,"marketValue":1405367449207.02,"askSize":54,"bidSize":47,"askPrice":355.86,"bidPrice":355.8,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.056283,"changeRate20Day":0.157397,"changeRate60Day":-0.183483,"changeRateWTD":-0.019374,"changeRateMTD":0.143376,"changeRateQTD":-0.153994,"changeRateYTD":-0.208774,"amount":6288112592.558594,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":329.472222,"pbRate":16.180058,"volumeRatio":0.893116,"committee":0.055556,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.003186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":934949279459.22,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4439,"impliedVolPercentile":0.0438},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.019282,"change":0.945,"latestPrice":49.955,"close":49.955,"volume":5234588,"market":"US","high":49.995,"low":48.54,"preClose":49.01,"open":48.65,"turnoverRate":0.003618,"peRate":20.240897,"amplitude":0.029688,"marketValue":72396259672.5,"askSize":290,"bidSize":100,"askPrice":49.96,"bidPrice":49.95,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.010204,"changeRate20Day":0.084564,"changeRate60Day":0.034051,"changeRateWTD":-0.008239,"changeRateMTD":0.069013,"changeRateQTD":0.170455,"changeRateYTD":-0.476088,"amount":257924407.408188,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.75,"pbRate":2.903982,"volumeRatio":0.474748,"committee":0.04918,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72274416729.93,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":49.01,"latestTime":"09:29 EDT","volume":31099,"amount":1523633.058208,"timestamp":1787664599999,"change":-0.259999999999998,"changeRate":-0.005305039787798368},"postHourTrading":{"tag":"盘后","latestPrice":49.0162,"preClose":49.01,"latestTime":"19:58 EDT","volume":6297831,"amount":308656990.160201,"timestamp":1787615895761,"change":0.006199999999999761,"changeRate":0.00012650479493980335},"overnightTrading":{"tag":"夜盘","latestPrice":48.93000030517578,"preClose":49.0099983215332,"latestTime":"20260825 04:00 EDT","volume":2605,"amount":127738,"timestamp":1787644802071,"change":-0.07999801635742188,"changeRate":-0.0016322795163670443},"impliedVol":0.3836,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.018539,"change":3.865,"latestPrice":212.345,"close":212.345,"volume":62045136,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002666,"peRate":32.520119,"amplitude":0.022156,"marketValue":5159983500000,"askSize":145,"bidSize":30,"askPrice":212.36,"bidPrice":212.35,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.033653,"changeRate20Day":0.077839,"changeRate60Day":0.005707,"changeRateWTD":-0.011061,"changeRateMTD":0.057758,"changeRateQTD":0.061247,"changeRateYTD":0.138579,"amount":13164662656.82373,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.335714,"pbRate":26.397288,"volumeRatio":1.1434,"committee":0.834452,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000118,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4942505314439,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4453,"impliedVolPercentile":0.5697},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.017698,"change":0.495,"latestPrice":28.465,"close":28.465,"volume":13367180,"market":"US","high":28.555,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.002368,"peRate":37.460405,"amplitude":0.025563,"marketValue":161843665467.68,"askSize":559,"bidSize":2936,"askPrice":28.47,"bidPrice":28.46,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.044587,"changeRate20Day":0.127327,"changeRate60Day":0.08728,"changeRateWTD":0.014072,"changeRateMTD":0.138145,"changeRateQTD":0.182101,"changeRateYTD":0.143173,"amount":378244296.892128,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.863033,"pbRate":1.899797,"volumeRatio":0.702058,"committee":0.680114,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.06045,"floatMarketCap":160664899189.34,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2413,"impliedVolPercentile":0.2629},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.01719,"change":2.4487,"latestPrice":144.8987,"close":144.8987,"volume":5668291,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.003305,"peRate":24.85398,"amplitude":0.022113,"marketValue":416312801931,"askSize":10,"bidSize":100,"askPrice":144.94,"bidPrice":144.87,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.014768,"changeRate20Day":0.207892,"changeRate60Day":-0.358231,"changeRateWTD":-0.010728,"changeRateMTD":0.115721,"changeRateQTD":-0.011268,"changeRateYTD":-0.256587,"amount":823052182.749268,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.853979,"pbRate":11.085711,"volumeRatio":0.580788,"committee":0.818182,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013803,"floatMarketCap":248499283359.22818,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7139,"impliedVolPercentile":0.7331},{"symbol":"QCOM","nameCN":"高通","changeRate":0.014382,"change":2.28,"latestPrice":160.81,"close":160.81,"volume":2402664,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.00228,"peRate":18.711359,"amplitude":0.017095,"marketValue":169493740000,"askSize":964,"bidSize":8,"askPrice":160.81,"bidPrice":160.77,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.00387,"changeRate20Day":-0.012709,"changeRate60Day":-0.359374,"changeRateWTD":0.000373,"changeRateMTD":0.089425,"changeRateQTD":-0.129769,"changeRateYTD":-0.059866,"amount":385279908.689575,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.097804,"pbRate":6.128199,"volumeRatio":0.498921,"committee":-0.986348,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022324,"floatMarketCap":169493740000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.437,"impliedVolPercentile":0.502},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.01429,"change":1.1502,"latestPrice":81.6402,"close":81.6402,"volume":2855971,"market":"US","high":81.77,"low":81.18,"preClose":80.49,"open":81.4,"turnoverRate":0.001462,"peRate":11.733852,"amplitude":0.00733,"marketValue":159492295209.8412,"askSize":1660,"bidSize":1340,"askPrice":81.65,"bidPrice":81.64,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.025244,"changeRate20Day":0.077047,"changeRate60Day":-0.021922,"changeRateWTD":0.000861,"changeRateMTD":0.051929,"changeRateQTD":-0.014483,"changeRateYTD":0.214522,"amount":232965301.363106,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.400251,"pbRate":1.071747,"volumeRatio":0.587583,"committee":-0.33,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022643,"floatMarketCap":159492295209.8412,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2399,"impliedVolPercentile":0.5498},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.013992,"change":0.925,"latestPrice":67.035,"close":67.035,"volume":6972014,"market":"US","high":67.145,"low":66.63,"preClose":66.11,"open":66.83,"turnoverRate":0.014998,"peRate":9.152945,"amplitude":0.00779,"marketValue":31161219615.93,"askSize":7563,"bidSize":5804,"askPrice":67.04,"bidPrice":67.03,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.025941,"changeRate20Day":0.074968,"changeRate60Day":-0.022813,"changeRateWTD":-0.001266,"changeRateMTD":0.045951,"changeRateQTD":-0.020099,"changeRateYTD":0.225279,"amount":466758496.620865,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.152945,"pbRate":1.031017,"volumeRatio":0.733389,"committee":-0.481948,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.016621,"floatMarketCap":31161219615.93,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2584,"impliedVolPercentile":0.5498},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01363,"change":5.59,"latestPrice":415.71,"close":415.71,"volume":3752302,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000803,"peRate":30.941365,"amplitude":0.013995,"marketValue":2156089476330,"askSize":40,"bidSize":46,"askPrice":415.79,"bidPrice":415.63,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.005563,"changeRate20Day":0.059647,"changeRate60Day":-0.006548,"changeRateWTD":-0.007734,"changeRateMTD":0.028349,"changeRateQTD":-0.129531,"changeRateYTD":0.367962,"amount":1562801261.827881,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.878191,"pbRate":0.335186,"volumeRatio":0.693448,"committee":0.166667,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008287,"floatMarketCap":1941898843086.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3688,"impliedVolPercentile":0.0438},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.010178,"change":0.275,"latestPrice":27.295,"close":27.295,"volume":7883862,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.002237,"peRate":8.835506,"amplitude":0.022761,"marketValue":96860035260.035,"askSize":1286,"bidSize":1196,"askPrice":27.3,"bidPrice":27.29,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.041794,"changeRate20Day":0.128359,"changeRate60Day":0.097507,"changeRateWTD":0.016574,"changeRateMTD":0.13919,"changeRateQTD":0.111813,"changeRateYTD":-0.086818,"amount":213205650.180885,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.062365,"pbRate":1.079064,"volumeRatio":0.723793,"committee":0.456977,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048397,"floatMarketCap":96213105083.02,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2985,"impliedVolPercentile":0.1195},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":0.009266,"change":0.765,"latestPrice":83.325,"close":83.325,"volume":13632929,"market":"US","high":83.4,"low":82.97,"preClose":82.56,"open":83.11,"turnoverRate":0.024129,"peRate":0,"amplitude":0.005208,"marketValue":47078625000,"askSize":10465,"bidSize":12922,"askPrice":83.33,"bidPrice":83.32,"week52High":92.185,"week52Low":81.17,"changeRate5Day":0.020389,"changeRate20Day":-0.010862,"changeRate60Day":-0.028393,"changeRateWTD":0.015539,"changeRateMTD":0.01307,"changeRateQTD":-0.035813,"changeRateYTD":-0.044,"amount":1133969564.533455,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.81241,"pbRate":1.038909,"volumeRatio":0.781566,"committee":0.081927,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9056,"divideRate":0.046872,"floatMarketCap":47078625000,"shortable":3,"shares":565000000,"floatShares":565000000,"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":82.56,"latestTime":"09:29 EDT","volume":607161,"amount":50448889.700766,"timestamp":1787664596021,"change":0.539999999999992,"changeRate":0.006540697674418508},"postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.56,"latestTime":"19:59 EDT","volume":743661,"amount":61395308.05158,"timestamp":1787615982737,"change":0.06999999999999318,"changeRate":0.0008478682170541809},"overnightTrading":{"tag":"夜盘","latestPrice":82.63999938964844,"preClose":82.55999755859375,"latestTime":"20260825 04:00 EDT","volume":25927,"amount":2140172,"timestamp":1787644802096,"change":0.0800018310546875,"changeRate":0.000969014455189504},"impliedVol":0.1206,"impliedVolPercentile":0.3705},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.009005,"change":0.54,"latestPrice":60.51,"close":60.51,"volume":2145323,"market":"US","high":60.565,"low":60.295,"preClose":59.97,"open":60.34,"turnoverRate":0.001027,"peRate":17.495265,"amplitude":0.004502,"marketValue":126451205146.5,"askSize":2300,"bidSize":2900,"askPrice":60.51,"bidPrice":60.5,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.014588,"changeRate20Day":0.047974,"changeRate60Day":0.010521,"changeRateWTD":0.000993,"changeRateMTD":0.029957,"changeRateQTD":0.013738,"changeRateYTD":0.125558,"amount":129665078.68177,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.543118,"pbRate":0.893519,"volumeRatio":0.68174,"committee":0.115385,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3843,"divideRate":0.022877,"floatMarketCap":126451205146.5,"shortable":3,"shares":2089757150,"floatShares":2089757150,"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":59.97,"latestTime":"09:25 EDT","volume":10718,"amount":644227.46908,"timestamp":1787664311486,"change":0.4399999999999977,"changeRate":0.007337001834250421},"postHourTrading":{"tag":"盘后","latestPrice":60.2579,"preClose":59.97,"latestTime":"19:50 EDT","volume":7777,"amount":466548.1225,"timestamp":1787615402191,"change":0.2879000000000005,"changeRate":0.0048007337001834335},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":121,"amount":7229,"timestamp":1787644802131,"change":-0.1100006103515625,"changeRate":-0.001834260598840668},"impliedVol":0.1567,"impliedVolPercentile":0.1912},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008755,"change":0.54,"latestPrice":62.22,"close":62.22,"volume":3403591,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.00399,"peRate":11.728972,"amplitude":0.021158,"marketValue":53226775580.28,"askSize":112,"bidSize":200,"askPrice":62.23,"bidPrice":62.22,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.029621,"changeRate20Day":0.066872,"changeRate60Day":0.390391,"changeRateWTD":0.010885,"changeRateMTD":0.087572,"changeRateQTD":0.440945,"changeRateYTD":0.065776,"amount":210416122.873207,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.500924,"pbRate":2.685508,"volumeRatio":0.641465,"committee":0.282051,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006784,"floatMarketCap":53073659937.78,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3384,"impliedVolPercentile":0.1992}]}}}