美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPDR S&P Biotech ETF

168.95

+4.782.91%

成交量：536.26萬

成交額：9.04億

市值：117.46億

市盈率：9.27

高：169.88

開：165.95

低：165.79

收：164.17

52周最高：169.88

52周最低：88.71

股本：6,952.50萬

流通股本：6,952.50萬

量比：1.00

換手率：7.71%

股息：0.57

股息率：0.34%

每股收益(TTM):18.23

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+0.28%

ETF&股票定投概念+0.31%

資金流向

資金流入：

資金流出：

新聞資訊

派格生物醫藥-B(02565)發布中期業績研發開支1.1億元

達安基因等成立合成生物科技公司

據CNBC，聯合包裹(UPS.US)將向國際業務、醫療保健和供應鏈業務投資20億美元。

據CNBC：聯合包裹(UPS.US)將向國際業務、醫療保健和供應鏈業務投資20億美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/XBI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"SPDR S&P Biotech ETF","latestPrice":168.9499,"timestamp":1787676158511,"preClose":164.17,"halted":0,"volume":5362570,"delay":0,"changeRate":0.0291155509532803,"floatShares":69525000,"shares":69525000,"eps":18.23,"marketStatus":"交易中","change":4.7799,"latestTime":"08-25 12:42:40 EDT","open":165.95,"high":169.88,"low":165.79,"amount":903995720.3813,"amplitude":0.024913,"askPrice":168.97,"askSize":670,"bidPrice":168.91,"bidSize":400,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":164.17,"sharesOutstanding":63325000,"nav":165.682052,"aum":11336794406.12,"dividendRate":0.003401,"bidAskSpread":0.000298,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":164.17,"latestTime":"09:29 EDT","volume":13065,"amount":2163210.5917499997,"timestamp":1787664599999,"change":2,"changeRate":0.012182,"amplitude":0.012853},"postHourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.17,"latestTime":"19:59 EDT","volume":151029,"amount":24805378.3218,"timestamp":1787615983669,"change":0.08,"changeRate":0.000487,"amplitude":0.005887},"volumeRatio":0.999884,"optionData":{"bulkOrders":[{"symbol":"XBI","call":true,"expireDate":1789704000000,"strike":"175.0","timestamp":1787672673649,"price":3.5,"volume":2000,"amount":700000,"type":"-"},{"symbol":"XBI","call":false,"expireDate":1789704000000,"strike":"170.0","timestamp":1787672673649,"price":5.95,"volume":2000,"amount":1190000,"type":"-"}]},"impliedVol":0.3467,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":69525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.999884,"shares":69525000,"dividePrice":0.5746,"high":169.88,"amplitude":0.024913,"preClose":164.17,"low":165.79,"week52Low":88.71,"pbRate":"--","week52High":169.88,"institutionHeld":0.8511,"latestPrice":168.9499,"committee":-0.252336,"eps":18.23,"divideRate":0.003401,"volume":5362570,"delay":0,"ttmEps":18.23,"open":165.95,"prevYearClose":121.93,"prevWeekClose":165.73,"prevMonthClose":147.01,"prevQuarterClose":158.25,"fiveDayClose":160.11,"twentyDayClose":149.78,"sixtyDayClose":136.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XBI","amount":0.138094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.031139,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.110135,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.03704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662782435","title":"派格生物醫藥-B(02565)發布中期業績 研發開支1.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662782435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662782435?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:37","pubTimestamp":1787647040,"startTime":"0","endTime":"0","summary":"智通财经APP讯，派格生物医药-B 发布截至2025年6月30日止6个月中期业绩，该集团取得其他净亏损人民币1127万元，研发开支1.1亿元，每股亏损0.55元。报告期后，派达康已于多家医疗机构陆续开出首批商业化处方，进一步推进产品的临床应用及患者可及性。随着派达康首批商业化处方于全国范围内成功开出，该协议所规定的第二笔约港币4900万元权益金的所有条件已全部达成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161726","02565","BK4588","BK4585","BK1161","399441","BK4581","XBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662022072","title":"達安基因等成立合成生物科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2662022072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662022072?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:01","pubTimestamp":1787619687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDOC","BK4588","IBBJ","IEIH","AGNG","MEDX","BK4581","XBI","BK4585","LNGR","SYNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661273978","title":"據CNBC，聯合包裹(UPS.US)將向國際業務、醫療保健和供應鏈業務投資20億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661273978","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661273978?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 19:08","pubTimestamp":1787569727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DOCK","IE00BFSS7M15.SGD","LU0496365809.HKD","IE00B19Z3B42.SGD","IE00B7KXQ091.USD","LU1585245621.USD","BK4532","SHPP","IE0004445015.USD","LU1894683348.USD","BK4588","LU0320765489.SGD","LU1430594728.SGD","BK4559","LU0052756011.USD","LU0976567544.SGD","LU2133065610.SGD","LU0320765646.SGD","LU0128525689.USD","LU2237438978.USD","IYT","VHT","XBI","BK4550","IE00BJJMRX11.SGD","BK4131","UPS","UPSG","IE00B19Z3581.USD","IE0002270589.USD","LABU","LU0211331839.USD","SUPL","LU0211326755.USD","IE00BFSS8Q28.SGD","LU1267930227.SGD","LU0061475181.USD","XLV","IE00B7SZLL34.SGD","LU0310800965.SGD","LU1894683264.USD","NOBL","LU0070302665.USD","BK4581","HULL","BK4585","CGVV","LU0149725797.USD","LU1162221912.USD","IE00BJJMRY28.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661739272","title":"據CNBC：聯合包裹(UPS.US)將向國際業務、醫療保健和供應鏈業務投資20億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661739272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661739272?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 19:07","pubTimestamp":1787569640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGVV","LU0310800965.SGD","IE00B19Z3581.USD","LU1074936037.SGD","BK4532","IE0004445015.USD","LU0976567544.SGD","LU0128525689.USD","SHPP","LU0208291251.USD","BK4534","IE00BFSS7M15.SGD","LU0320765489.SGD","IYT","LU0211326755.USD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","XLV","XBI","BK4585","LU0211326839.USD","LU1894683348.USD","BK4588","LU2237438978.USD","LU1430594728.SGD","NOBL","UPS","LU1585245621.USD","LU0070302665.USD","LU0149725797.USD","IE00BJJMRX11.SGD","IE0002270589.USD","LU0496365809.HKD","LU0061475181.USD","SUPL","BK4131","IE00BFSS8Q28.SGD","DOCK","LU0052756011.USD","LU2133065610.SGD","HULL","LU1162221912.USD","LU1267930227.SGD","BK4559","UPSG","LABU","VHT","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.002806},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003117},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003132}]}}