美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares iBoxx高收益公司債

79.92

+0.22000.28%

盤後：79.930.0100+0.01%19:50 EDT

成交量：2,954.05萬

成交額：23.59億

市值：170.55億

市盈率：9.23

高：79.94

開：79.83

低：79.76

收：79.70

52周最高：81.36

52周最低：78.57

股本：2.13億

流通股本：2.13億

量比：0.93

換手率：13.84%

股息：4.69

股息率：5.87%

每股收益(TTM):8.66

每股收益(LYR):6.95

淨資產收益率：9.43%

總資產收益率：3.07%

市淨率：1.12

市盈率(LYR):11.50

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+0.28%

ETF&股票定投概念+0.35%

資金流向

資金流入：

資金流出：

新聞資訊

聯儲局巴爾金警告：美國債務不斷攀升終將面臨「清算」

中泰證券：美債問題的底牌已然被全世界投資者看透

聯儲局9月維持利率不變的概率為60.4%

貝森特出手干預初顯成效美債利差明顯收窄長債交易員押注收益率進一步下行

智通财经APP

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/HYG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","latestPrice":79.92,"timestamp":1787688000000,"preClose":79.7,"halted":0,"volume":29540535,"hourTrading":{"tag":"盘后","latestPrice":79.93,"preClose":79.92,"latestTime":"19:50 EDT","volume":1042659,"amount":83316180.1494,"timestamp":1787701806490,"change":0.01,"changeRate":0.000125,"amplitude":0.001221},"delay":0,"changeRate":0.002760351317440387,"floatShares":213400000,"shares":213400000,"eps":8.65815,"marketStatus":"已收盤","change":0.22,"latestTime":"08-25 16:00:00 EDT","open":79.83,"high":79.94,"low":79.76,"amount":2358840964.87965,"amplitude":0.002258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.7,"sharesOutstanding":206000000,"nav":79.56398,"aum":16485656656,"dividendRate":0.058671,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":79.85,"preClose":79.7,"latestTime":"09:27 EDT","volume":1410,"amount":112467.30485999999,"timestamp":1787664470200,"change":0.15,"changeRate":0.001882,"amplitude":0.001882},"postHourTrading":{"tag":"盘后","latestPrice":79.93,"preClose":79.92,"latestTime":"19:50 EDT","volume":1042659,"amount":83316180.1494,"timestamp":1787701806490,"change":0.01,"changeRate":0.000125,"amplitude":0.001221},"volumeRatio":0.928039,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1795150800000,"strike":"79.0","timestamp":1787669080516,"price":0.69,"volume":20000,"amount":1380000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1795150800000,"strike":"75.0","timestamp":1787669080516,"price":0.2,"volume":20000,"amount":400000,"type":"+"}]},"impliedVol":0.0474,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":213400000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.928039,"shares":213400000,"dividePrice":4.689,"high":79.94,"amplitude":0.002258,"preClose":79.7,"low":79.76,"week52Low":78.565,"pbRate":"1.12","psRate":"17.10","week52High":81.36,"institutionHeld":0,"latestPrice":79.92,"eps":8.65815,"divideRate":0.058671,"volume":29540535,"delay":0,"ttmEps":8.65815,"open":79.83,"prevYearClose":80.63,"prevWeekClose":79.61,"prevMonthClose":79.48,"prevQuarterClose":79.97,"fiveDayClose":79.53,"twentyDayClose":79.42,"sixtyDayClose":80.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"HYG","amount":0.38373,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.371158,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662687947","title":"聯儲局巴爾金警告：美國債務不斷攀升終將面臨「清算」","url":"https://stock-news.laohu8.com/highlight/detail?id=2662687947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662687947?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 07:27","pubTimestamp":1787700459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USHY","FEM","SPY","BIL","GOLY","DBND","NGHT","MUNX","UDN","PBDC","GOVT","SCHO","MINT","HMOP","OOQB","XLRI","VGSH","XBIL","LQD","SKRE","WAMA","SHY","AGG","TLT","BND","VCIT","UBT","VEXC","IEI","CIVG","TYO","VGLT","BOND","FAZ","VOO","MUB","BOXX","UUP","IEF","ZROZ","TLH","TBT","SHV","VGIT","EBUF","TBIL","TIP","EMPB","HYG","RAUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662768118","title":"中泰證券：美債問題的底牌已然被全世界投資者看透","url":"https://stock-news.laohu8.com/highlight/detail?id=2662768118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662768118?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 07:16","pubTimestamp":1787699781,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中泰证券发布研报称，从7月31日美日联合干预日元，到8月19日美国财政部宣布扩大美债回购规模，仅一天后利率再创新高，贝森特的救市效果正逐渐式微，其背后核心原因是美债问题的底牌已然被全世界投资者看透。但长期来看，当美债问题的底牌已然被全世界投资者看透，黄金将会带领有色金属价格持续向上突破。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1485674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEI","UTRE","CIVG","WAMA","UTHY","TBT","DBND","SHY","TLTW","JPST","XBIL","UBmain","TBIL","BITC","SGOV","BOXX","VGLT","MTNmain","GBIL","BOND","ZTmain","LIAJ","MWNmain","TMF","ZBmain","SCHO","HMOP","MUNX","EDV","USHY","MYCN","AGG","ZFmain","IEF","ZNmain","BIL","MUB","GOLY","TLT","BSV","TNmain","GOVT","BNDW","TIP","TLH","VGSH","600918","ZROZ","VCIT","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662259757","title":"聯儲局9月維持利率不變的概率為60.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662259757","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662259757?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 06:03","pubTimestamp":1787695417,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBND","SKRE","HMOP","UBT","CIVG","VCSH","LIAJ","TYO","TBIL","GBIL","NEMD","VCIT","VGSH","JPST","TLT","TBT","BIL","JULD","IEF","XBIL","SHV","BOXX","GOVT","UUP","USHY","BND","IEI","MUB","TLTW","SPY","VOO","TMF","VGIT","MUNX","AGG","MINT","EBUF","OOQB","PBDC","WAMA","GOLY","EMPB","NGHT","BOND","HYG","TIP","SHY","KBE","EDV","VGLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662768761","title":"貝森特出手干預初顯成效 美債利差明顯收窄 長債交易員押注收益率進一步下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2662768761","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662768761?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 06:00","pubTimestamp":1787695200,"startTime":"0","endTime":"0","summary":"自贝森特宣布扩大回购以来，美国国债表现明显强于相同期限的利率互换，30年期美债收益率与互换利率之间的利差已经收窄至今年2月以来最低水平。与此同时，基准美债收益率在政策公布后经历短暂震荡，目前也开始逐步回落。美债与互换利差收窄、长债期权市场转向看涨，以及交易员对进一步政策干预的忌惮，都显示所谓的“贝森特看跌期权”正在逐渐形成。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2026-08-26/doc-inipqsxy1245850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZNmain","UBmain","BNDW","ZFmain","TNmain","MUB","SCHO","ZTmain","VGIT","DBND","MINT","UFIV","VGLT","XBIL","TIP","TMF","ZBmain","UBT","HYG","TLTW","NGHT","GOVT","EDV","TBT","VGSH","GOLY","TLH","MUNX","BND","JPST","LIAJ","ZROZ","TLT","IEF","IEI","SHY","UTRE","WAMA","VCSH","MTNmain","BITC","USHY","GBIL","SGOV","BIL","USVN","UTHY","SHV","BOND","BSV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":470,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.002841},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}