美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,424.07

+5.940.25%

漲家數：48

跌家數：48

平家數：1

市盈率：- -

高：2,431.99

開：2,418.24

低：2,417.14

收：2,418.13

成交量：2.48億

成交額：509.18億

市值：50.87萬億

流通市值：47.44萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	153.5	+10.52%	+14.61	1,448.75萬	21.92億	612.83億
美國超微公司 US AMD	473.96	+3.77%	+17.22	605.30萬	28.72億	7,716.27億
默沙東 US MRK	153.865	+2.13%	+3.21	185.24萬	2.83億	3,796.11億
甲骨文 US ORCL	145.355	+2.04%	+2.91	286.51萬	4.16億	4,176.24億
奈飛 US NFLX	81.5763	+1.96%	+1.57	540.97萬	4.38億	3,396.79億
英偉達 US NVDA	212.1201	+1.75%	+3.64	3,350.03萬	71.21億	5.15萬億
蔚來 US NIO	4.435	+1.72%	+0.0750	817.25萬	3,613.12萬	111.13億
聯合包裹 US UPS	104.415	+1.65%	+1.70	175.89萬	1.83億	885.84億
英特爾 US INTC	88.6201	+1.56%	+1.36	2,490.06萬	22.23億	4,655.21億
台積電 US TSM	416.09	+1.46%	+5.97	207.67萬	8.66億	2.16萬億
NovoCure Limited US NVCR	16.99	+1.37%	+0.2300	6.89萬	117.11萬	19.78億
新興市場ETF-iShares MSCI US EEM	66.88	+1.16%	+0.7700	211.35萬	1.41億	310.89億
輝瑞 US PFE	28.26	+1.04%	+0.2900	465.17萬	1.30億	1,606.78億
禮來 US LLY	1256.81	+0.79%	+9.88	27.24萬	3.41億	1.19萬億
阿里巴巴 US BABA	119.32	+0.72%	+0.8500	626.02萬	7.41億	2,862.54億
高通 US QCOM	159.6373	+0.70%	+1.11	99.43萬	1.60億	1,682.58億
思科 US CSCO	110.94	+0.64%	+0.7100	245.87萬	2.75億	4,383.34億
特斯拉 US TSLA	351.19	+0.64%	+2.24	803.69萬	28.26億	1.39萬億
花旗 US C	132.46	+0.56%	+0.7400	174.44萬	2.30億	2,221.35億
3M US MMM	179.99	+0.55%	+0.9800	33.41萬	5,990.58萬	928.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2424.069,"timestamp":1787668122610,"preClose":2418.1301,"halted":0,"volume":247782163,"delay":0,"changeRate":0.002456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.938965,"latestTime":"08-25 10:28:42 EDT","open":2418.237,"high":2431.9858,"low":2417.1372,"amount":50917729186.97352,"amplitude":0.006141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.345684,"peRate":24.856007,"turnoverRate":0.001186,"increases":47,"decrements":48,"flats":2,"marketCap":50871881120761,"floatMarketCap":47442235532409},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2431.9858,"amplitude":0.006141,"preClose":2418.1301,"low":2417.1372,"pbRate":"6.345684","latestPrice":2424.0693,"volume":247783732,"delay":0,"open":2418.237,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.0618,"twentyDayClose":2319.629,"sixtyDayClose":2420.1199,"secType":"PLATE","market":"US","turnoverRate":0.001186,"peRate":24.856007,"marketCap":50871881120761,"floatMarketCap":47442235532409,"timestamp":1787668122732,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":48,"down":48,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.105191,"change":14.61,"latestPrice":153.5,"close":153.5,"volume":14487507,"market":"US","high":155,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.039363,"peRate":0,"amplitude":0.099287,"marketValue":61282708961.5,"askSize":10,"bidSize":1,"askPrice":153.5,"bidPrice":153.36,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.438056,"changeRate20Day":1.75065,"changeRate60Day":2.252808,"changeRateWTD":0.057672,"changeRateMTD":1.800073,"changeRateQTD":1.191918,"changeRateYTD":4.205154,"amount":2192484875.11908,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.064149,"volumeRatio":1.134761,"committee":-0.980198,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56494937586,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":1.0144,"impliedVolPercentile":0.9522},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.037691,"change":17.215,"latestPrice":473.96,"close":473.96,"volume":6053005,"market":"US","high":478.75,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.003726,"peRate":121.528202,"amplitude":0.021193,"marketValue":771626568298.4,"askSize":2,"bidSize":223,"askPrice":474.06,"bidPrice":473.8,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.021532,"changeRate20Day":0.042541,"changeRate60Day":-0.081651,"changeRateWTD":0.0015,"changeRateMTD":-0.004599,"changeRateQTD":-0.184108,"changeRateYTD":1.213112,"amount":2872081231.909027,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.829751,"pbRate":11.478439,"volumeRatio":2.246445,"committee":0.991071,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.006154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770004684761.76,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5626,"impliedVolPercentile":0.259},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.021273,"change":3.205,"latestPrice":153.865,"close":153.865,"volume":1852355,"market":"US","high":154.01,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.000751,"peRate":120.882937,"amplitude":0.022235,"marketValue":379611364080.87,"askSize":7,"bidSize":20,"askPrice":153.92,"bidPrice":153.83,"week52High":154.49,"week52Low":77.58,"changeRate5Day":0.138307,"changeRate20Day":0.167236,"changeRate60Day":0.296033,"changeRateWTD":0.00862,"changeRateMTD":0.181759,"changeRateQTD":0.197393,"changeRateYTD":0.461761,"amount":283266645.559311,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.135302,"pbRate":9.052807,"volumeRatio":0.678183,"committee":0.481481,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021835,"floatMarketCap":379611364080.87,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3047,"impliedVolPercentile":0.4303},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.020393,"change":2.905,"latestPrice":145.355,"close":145.355,"volume":2865050,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.001671,"peRate":24.932247,"amplitude":0.022113,"marketValue":417623811150,"askSize":83,"bidSize":38,"askPrice":145.43,"bidPrice":145.17,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.017963,"changeRate20Day":0.211696,"changeRate60Day":-0.35621,"changeRateWTD":-0.007612,"changeRateMTD":0.119235,"changeRateQTD":-0.008154,"changeRateYTD":-0.254246,"amount":415706050.783539,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.932247,"pbRate":11.120621,"volumeRatio":1.000096,"committee":-0.449275,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.010006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013759,"floatMarketCap":249281831601.52997,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7262,"impliedVolPercentile":0.7888},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.019576,"change":1.5663,"latestPrice":81.5763,"close":81.5763,"volume":5409721,"market":"US","high":81.62,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001308,"peRate":25.699838,"amplitude":0.027747,"marketValue":339678792191.2788,"askSize":201,"bidSize":20,"askPrice":81.59,"bidPrice":81.57,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.048943,"changeRate20Day":0.1269,"changeRate60Day":-0.051659,"changeRateWTD":0.024957,"changeRateMTD":0.137586,"changeRateQTD":0.142525,"changeRateYTD":-0.129946,"amount":437721306.187584,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.243597,"pbRate":11.265528,"volumeRatio":1.280859,"committee":-0.905213,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337318000500,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3564,"impliedVolPercentile":0.3426},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.01746,"change":3.6401,"latestPrice":212.1201,"close":212.1201,"volume":33500284,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001439,"peRate":32.485676,"amplitude":0.022156,"marketValue":5154518430000,"askSize":100,"bidSize":45,"askPrice":212.16,"bidPrice":212.15,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.034677,"changeRate20Day":0.076697,"changeRate60Day":0.004642,"changeRateWTD":-0.012108,"changeRateMTD":0.056638,"changeRateQTD":0.060123,"changeRateYTD":0.137373,"amount":7120787570.131104,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.289816,"pbRate":26.36933,"volumeRatio":2.103211,"committee":-0.806452,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.003921,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4937270581126.62,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4457,"impliedVolPercentile":0.5697},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.017202,"change":0.075,"latestPrice":4.435,"close":4.435,"volume":8172515,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.004286,"peRate":0,"amplitude":0.025229,"marketValue":11112633242.57,"askSize":3404,"bidSize":7105,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.020971,"changeRate20Day":-0.05235,"changeRate60Day":-0.208036,"changeRateWTD":-0.042117,"changeRateMTD":-0.091189,"changeRateQTD":-0.123518,"changeRateYTD":-0.130392,"amount":36131179.862988,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.560476,"volumeRatio":1.707468,"committee":0.352174,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457544999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.638,"impliedVolPercentile":0.1394},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.016501,"change":1.695,"latestPrice":104.415,"close":104.415,"volume":1758886,"market":"US","high":105.07,"low":103.06,"preClose":102.72,"open":103.075,"turnoverRate":0.002348,"peRate":19.407992,"amplitude":0.019568,"marketValue":88584182319.585,"askSize":2,"bidSize":1,"askPrice":104.45,"bidPrice":104.35,"week52High":122.41,"week52Low":82,"changeRate5Day":0.024379,"changeRate20Day":-0.010566,"changeRate60Day":-0.021323,"changeRateWTD":0.023576,"changeRateMTD":0.001871,"changeRateQTD":-0.028698,"changeRateYTD":0.052677,"amount":183499694.998993,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.909609,"pbRate":5.879351,"volumeRatio":2.984926,"committee":-0.333333,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.062863,"floatMarketCap":78206835000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":102.72,"latestTime":"09:29 EDT","volume":1763,"amount":181484.2778,"timestamp":1787664595084,"change":0.4200000000000017,"changeRate":0.004088785046728989},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2528,"impliedVolPercentile":0.0677},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.015587,"change":1.3601,"latestPrice":88.6201,"close":88.6201,"volume":24900570,"market":"US","high":90.18,"low":88.13,"preClose":87.26,"open":89.9,"turnoverRate":0.005298,"peRate":0,"amplitude":0.023493,"marketValue":465521385299.9999,"askSize":1,"bidSize":164,"askPrice":88.63,"bidPrice":88.62,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.083414,"changeRate20Day":0.026884,"changeRate60Day":-0.22724,"changeRateWTD":-0.016097,"changeRateMTD":-0.017516,"changeRateQTD":-0.365322,"changeRateYTD":1.401629,"amount":2222597384.833832,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.317692,"volumeRatio":1.624955,"committee":-0.097674,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.004194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416514470000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6438,"impliedVolPercentile":0.3068},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014557,"change":5.97,"latestPrice":416.09,"close":416.09,"volume":2076691,"market":"US","high":419.7695,"low":414.48,"preClose":410.12,"open":414.585,"turnoverRate":0.000445,"peRate":30.969649,"amplitude":0.012897,"marketValue":2158060355069.9998,"askSize":32,"bidSize":40,"askPrice":416.2,"bidPrice":415.95,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.006483,"changeRate20Day":0.060615,"changeRate60Day":-0.00564,"changeRateWTD":-0.006827,"changeRateMTD":0.029289,"changeRateQTD":-0.128735,"changeRateYTD":0.369213,"amount":866081167.674255,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.914643,"pbRate":0.335492,"volumeRatio":1.307471,"committee":0.788079,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008279,"floatMarketCap":1943673930431.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.013723,"change":0.23,"latestPrice":16.99,"close":16.99,"volume":68885,"market":"US","high":17.1,"low":16.92,"preClose":16.76,"open":17.02,"turnoverRate":0.000714,"peRate":0,"amplitude":0.01074,"marketValue":1978414821.6,"askSize":100,"bidSize":122,"askPrice":17.04,"bidPrice":17,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.014501,"changeRate20Day":0.041692,"changeRate60Day":-0.002934,"changeRateWTD":-0.006433,"changeRateMTD":0.144879,"changeRateQTD":0.121452,"changeRateYTD":0.313998,"amount":1171093.21929,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.851706,"volumeRatio":0.237201,"committee":0.378882,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638236964,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.76,"latestTime":"09:29 EDT","volume":856,"amount":14375.504784,"timestamp":1787664599999,"change":0.23999999999999844,"changeRate":0.014319809069212316},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":621948,"amount":10423864.265,"timestamp":1787614206473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5145,"impliedVolPercentile":0.1116},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.011647,"change":0.77,"latestPrice":66.88,"close":66.88,"volume":2113456,"market":"US","high":67.04,"low":66.795,"preClose":66.11,"open":66.83,"turnoverRate":0.004547,"peRate":9.131782,"amplitude":0.003706,"marketValue":31089167866.24,"askSize":2000,"bidSize":12502,"askPrice":66.88,"bidPrice":66.87,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.023569,"changeRate20Day":0.072482,"changeRate60Day":-0.025073,"changeRateWTD":-0.003576,"changeRateMTD":0.043533,"changeRateQTD":-0.022365,"changeRateYTD":0.222446,"amount":141429069.403931,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.131782,"pbRate":1.028634,"volumeRatio":0.75738,"committee":0.764737,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.01666,"floatMarketCap":31089167866.239998,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2587,"impliedVolPercentile":0.5498},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.010368,"change":0.29,"latestPrice":28.26,"close":28.26,"volume":4651720,"market":"US","high":28.26,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.000824,"peRate":37.190622,"amplitude":0.015016,"marketValue":160678095419.52,"askSize":100,"bidSize":2069,"askPrice":28.26,"bidPrice":28.25,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.037064,"changeRate20Day":0.119208,"changeRate60Day":0.07945,"changeRateWTD":0.006769,"changeRateMTD":0.129948,"changeRateQTD":0.173588,"changeRateYTD":0.13494,"amount":130471577.208328,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.712781,"pbRate":1.886115,"volumeRatio":0.83232,"committee":0.675982,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060888,"floatMarketCap":159507818411.76,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2322,"impliedVolPercentile":0.1992},{"symbol":"LLY","nameCN":"禮來","changeRate":0.007923,"change":9.88,"latestPrice":1256.81,"close":1256.81,"volume":272395,"market":"US","high":1258.9995,"low":1240.71,"preClose":1246.93,"open":1249,"turnoverRate":0.00029,"peRate":42.190247,"amplitude":0.014668,"marketValue":1188167759635.17,"askSize":80,"bidSize":12,"askPrice":1257.35,"bidPrice":1256.66,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.025356,"changeRate20Day":0.029615,"changeRate60Day":0.137385,"changeRateWTD":0.001123,"changeRateMTD":0.093982,"changeRateQTD":0.047839,"changeRateYTD":0.169474,"amount":341422027.736206,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":54.762963,"pbRate":35.070922,"volumeRatio":0.650448,"committee":-0.75,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005323,"floatMarketCap":1180144590000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1249.3792,"preClose":1246.93,"latestTime":"09:29 EDT","volume":3215,"amount":4003021.2555,"timestamp":1787664598164,"change":2.449200000000019,"changeRate":0.0019641840359924125},"postHourTrading":{"tag":"盘后","latestPrice":1249.01,"preClose":1246.93,"latestTime":"19:59 EDT","volume":35795,"amount":44639418.8426,"timestamp":1787615973814,"change":2.0799999999999272,"changeRate":0.0016680968458533576},"overnightTrading":{"tag":"夜盘","latestPrice":1247.510009765625,"preClose":1246.9300537109375,"latestTime":"20260825 04:00 EDT","volume":1368,"amount":1703902,"timestamp":1787644802019,"change":0.5799560546875,"changeRate":0.00046510712686851724},"impliedVol":0.3367,"impliedVolPercentile":0.243},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007175,"change":0.85,"latestPrice":119.32,"close":119.32,"volume":6260176,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.002776,"peRate":27.232628,"amplitude":0.017804,"marketValue":286254496014.76,"askSize":2,"bidSize":404,"askPrice":119.35,"bidPrice":119.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068904,"changeRate20Day":0.035854,"changeRate60Day":-0.039446,"changeRateWTD":-0.000168,"changeRateMTD":-0.023967,"changeRateQTD":0.243176,"changeRateYTD":-0.185974,"amount":741444609.942017,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.704496,"pbRate":0.272873,"volumeRatio":1.89748,"committee":0.144476,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.0088,"floatMarketCap":269066600119.31998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4462,"impliedVolPercentile":0.3347},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006985,"change":1.1073,"latestPrice":159.6373,"close":159.6373,"volume":994348,"market":"US","high":161.79,"low":159.285,"preClose":158.53,"open":160.34,"turnoverRate":0.000943,"peRate":18.574907,"amplitude":0.015801,"marketValue":168257714200,"askSize":10,"bidSize":80,"askPrice":159.75,"bidPrice":159.61,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.00345,"changeRate20Day":-0.019909,"changeRate60Day":-0.364045,"changeRateWTD":-0.006922,"changeRateMTD":0.08148,"changeRateQTD":-0.136115,"changeRateYTD":-0.066721,"amount":159566924.118225,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.863733,"pbRate":6.08351,"volumeRatio":0.70343,"committee":0.777778,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022488,"floatMarketCap":168257714200,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4423,"impliedVolPercentile":0.5299},{"symbol":"CSCO","nameCN":"思科","changeRate":0.006441,"change":0.71,"latestPrice":110.94,"close":110.94,"volume":2458684,"market":"US","high":112.4995,"low":110.8601,"preClose":110.23,"open":112.43,"turnoverRate":0.000624,"peRate":33.315316,"amplitude":0.014873,"marketValue":438334430819.22,"askSize":3,"bidSize":25,"askPrice":110.95,"bidPrice":110.93,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.006003,"changeRate20Day":-0.040145,"changeRate60Day":-0.078724,"changeRateWTD":-0.000901,"changeRateMTD":-0.043538,"changeRateQTD":-0.055508,"changeRateYTD":0.440218,"amount":275099318.760529,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.315315,"pbRate":8.717002,"volumeRatio":0.993889,"committee":0.8,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014963,"floatMarketCap":437184021293.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3089,"impliedVolPercentile":0.4104},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.006419,"change":2.24,"latestPrice":351.19,"close":351.19,"volume":8036881,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.003059,"peRate":325.287685,"amplitude":0.012322,"marketValue":1387041549298.86,"askSize":81,"bidSize":5,"askPrice":351.15,"bidPrice":351.09,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.042509,"changeRate20Day":0.142304,"changeRate60Day":-0.19413,"changeRateWTD":-0.032161,"changeRateMTD":0.128466,"changeRateQTD":-0.165026,"changeRateYTD":-0.219092,"amount":2825727430.27179,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.175926,"pbRate":15.969071,"volumeRatio":1.369835,"committee":0.909091,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922757601813.46,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.455,"impliedVolPercentile":0.0797},{"symbol":"C","nameCN":"花旗","changeRate":0.005618,"change":0.74,"latestPrice":132.46,"close":132.46,"volume":1744363,"market":"US","high":132.58,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.00104,"peRate":14.401971,"amplitude":0.008199,"marketValue":222135420000,"askSize":137,"bidSize":35,"askPrice":132.46,"bidPrice":132.42,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.037704,"changeRate20Day":-0.000075,"changeRate60Day":0.052105,"changeRateWTD":0.006153,"changeRateMTD":0.000076,"changeRateQTD":-0.053587,"changeRateYTD":0.135144,"amount":230414472.677109,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.944096,"pbRate":1.15416,"volumeRatio":1.25619,"committee":-0.593023,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018119,"floatMarketCap":222135420000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.3041,"impliedVolPercentile":0.0797},{"symbol":"MMM","nameCN":"3M","changeRate":0.005475,"change":0.98,"latestPrice":179.99,"close":179.99,"volume":334141,"market":"US","high":180.28,"low":178.63,"preClose":179.01,"open":179.45,"turnoverRate":0.000649,"peRate":32.015793,"amplitude":0.009217,"marketValue":92824877835.83,"askSize":1,"bidSize":192,"askPrice":180.12,"bidPrice":180.02,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.00525,"changeRate20Day":-0.013645,"changeRate60Day":0.175407,"changeRateWTD":0.005755,"changeRateMTD":0.021046,"changeRateQTD":0.111667,"changeRateYTD":0.124235,"amount":59905822.888107,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.998333,"pbRate":31.444742,"volumeRatio":0.832817,"committee":0.989637,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016779,"floatMarketCap":92694850000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.01,"latestTime":"09:23 EDT","volume":2717,"amount":487315.74034,"timestamp":1787664189510,"change":0.6400000000000148,"changeRate":0.003575219261493854},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.01,"latestTime":"19:59 EDT","volume":50490,"amount":9038298.3822,"timestamp":1787615988283,"change":0.8600000000000136,"changeRate":0.004804200882632332},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.00999450683594,"latestTime":"20260825 04:00 EDT","volume":7,"amount":1253,"timestamp":1787644802059,"change":0,"changeRate":0},"impliedVol":0.2519,"impliedVolPercentile":0.1036}]}}}