美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,421.45

+3.330.14%

漲家數：46

跌家數：50

平家數：1

市盈率：- -

高：2,431.99

開：2,418.24

低：2,417.14

收：2,418.13

成交量：3.62億

成交額：740.75億

市值：50.82萬億

流通市值：47.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普500ETF-iShares US IVV	768.195	+0.14%	+1.07	84.15萬	6.47億	8,901.46億
Vanguard標普500ETF US VOO	702.7764	+0.13%	+0.9464	204.14萬	14.36億	1.03萬億
At&T US T	25.715	+0.10%	+0.0250	666.61萬	1.71億	1,768.93億
羅技 US LOGI	97.28	+0.07%	+0.0700	12.94萬	1,265.19萬	140.08億
丹納赫 US DHR	215.26	+0.07%	+0.1500	58.32萬	1.26億	1,520.49億
Verizon Comms US VZ	50.165	+0.03%	+0.0150	471.40萬	2.36億	2,084.36億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	24	1,081.36	270.13萬
貝萊德 US BLK	1172.39	-0.02%	-0.2200	7.38萬	8,629.96萬	1,817.20億
Visa US V	382.29	-0.03%	-0.1200	166.54萬	6.37億	7,148.82億
德州儀器 US TXN	258.82	-0.05%	-0.1200	109.96萬	2.86億	2,363.67億
聯合太平洋 US UNP	309.58	-0.09%	-0.2800	37.61萬	1.16億	1,836.31億
伯克希爾B US BRK.B	503.63	-0.14%	-0.6900	71.64萬	3.60億	1.08萬億
阿里巴巴 US BABA	118.3	-0.14%	-0.1700	777.76萬	9.22億	2,838.07億
美國銀行 US BAC	62.225	-0.17%	-0.1050	809.81萬	5.03億	4,366.95億
蘋果 US AAPL	309.445	-0.29%	-0.8950	784.84萬	24.37億	4.54萬億
Pinterest, Inc. US PINS	23.395	-0.32%	-0.0750	139.88萬	3,285.48萬	132.42億
聯合健康 US UNH	397.38	-0.35%	-1.3800	74.07萬	2.94億	3,566.86億
新紀元能源 US NEE	83.8	-0.36%	-0.3000	172.75萬	1.45億	1,745.23億
攜程網 US TCOM	45.855	-0.36%	-0.1650	38.69萬	1,769.26萬	288.75億
艾利科技 US ALGN	159.05	-0.37%	-0.5900	13.08萬	2,070.52萬	113.37億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4534?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2421.4648,"timestamp":1787670939899,"preClose":2418.1301,"halted":0,"volume":361562196,"delay":0,"changeRate":0.001379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.334717,"latestTime":"08-25 11:15:40 EDT","open":2418.237,"high":2431.9858,"low":2417.1372,"amount":74074528393.63882,"amplitude":0.006141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.345684,"peRate":24.856007,"turnoverRate":0.001731,"increases":46,"decrements":50,"flats":1,"marketCap":50817410337657,"floatMarketCap":47391417479289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2431.9858,"amplitude":0.006141,"preClose":2418.1301,"low":2417.1372,"pbRate":"6.345684","latestPrice":2421.4485,"volume":361609238,"delay":0,"open":2418.237,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.0618,"twentyDayClose":2319.629,"sixtyDayClose":2420.1199,"secType":"PLATE","market":"US","turnoverRate":0.001731,"peRate":24.856007,"marketCap":50817410337657,"floatMarketCap":47391417479289,"timestamp":1787670940848,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":46,"down":50,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.001388,"change":1.065,"latestPrice":768.195,"close":768.195,"volume":841521,"market":"US","high":770.35,"low":766.78,"preClose":767.13,"open":769.8127,"turnoverRate":0.000726,"peRate":10.729879,"amplitude":0.004654,"marketValue":890145956250,"askSize":260,"bidSize":397,"askPrice":768.29,"bidPrice":768.23,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.003612,"changeRate20Day":0.032215,"changeRate60Day":0.010716,"changeRateWTD":-0.001449,"changeRateMTD":0.023823,"changeRateQTD":0.025778,"changeRateYTD":0.121551,"amount":647052605.451416,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.236053,"volumeRatio":0.52358,"committee":-0.444444,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010491,"floatMarketCap":890145956250,"shortable":3,"shares":1158750000,"floatShares":1158750000,"preHourTrading":{"tag":"盘前","latestPrice":769.9652,"preClose":767.13,"latestTime":"09:29 EDT","volume":13702,"amount":10553827.1098,"timestamp":1787664584809,"change":2.835199999999986,"changeRate":0.00369585337556866},"postHourTrading":{"tag":"盘后","latestPrice":767.29,"preClose":767.13,"latestTime":"19:59 EDT","volume":3833655,"amount":2940811635.181303,"timestamp":1787615994605,"change":0.15999999999996817,"changeRate":0.0002085696035873557},"overnightTrading":{"tag":"夜盘","latestPrice":768.6500244140625,"preClose":767.1300048828125,"latestTime":"20260825 04:00 EDT","volume":2577,"amount":1980617,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.001981436681625039},"impliedVol":0.1381,"impliedVolPercentile":0.1155},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":0.001348,"change":0.9464,"latestPrice":702.7764,"close":702.7764,"volume":2041392,"market":"US","high":704.8353,"low":701.47,"preClose":701.83,"open":704.285,"turnoverRate":0.001388,"peRate":7.795851,"amplitude":0.004795,"marketValue":1033699362596.6508,"askSize":37,"bidSize":73,"askPrice":702.86,"bidPrice":702.83,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.003719,"changeRate20Day":0.032038,"changeRate60Day":0.010477,"changeRateWTD":-0.001327,"changeRateMTD":0.023486,"changeRateQTD":0.023247,"changeRateYTD":0.120623,"amount":1436227048.12793,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.795851,"pbRate":0.698269,"volumeRatio":0.957782,"committee":0.137931,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010057,"floatMarketCap":1033699362596.6508,"shortable":3,"shares":1470879447,"floatShares":1470879447,"preHourTrading":{"tag":"盘前","latestPrice":704.26,"preClose":701.83,"latestTime":"09:29 EDT","volume":560390,"amount":395140907.903,"timestamp":1787664599999,"change":2.42999999999995,"changeRate":0.003462376928885841},"postHourTrading":{"tag":"盘后","latestPrice":701.96,"preClose":701.83,"latestTime":"19:59 EDT","volume":3222482,"amount":2261432588.623772,"timestamp":1787615980161,"change":0.12999999999999545,"changeRate":0.00018523004146302587},"overnightTrading":{"tag":"夜盘","latestPrice":703.1199951171875,"preClose":701.8300170898438,"latestTime":"20260825 04:00 EDT","volume":18198,"amount":12786170,"timestamp":1787644802101,"change":1.28997802734375,"changeRate":0.001838020597484099},"impliedVol":0.1513,"impliedVolPercentile":0.243},{"symbol":"T","nameCN":"At&T","changeRate":0.000973,"change":0.025,"latestPrice":25.715,"close":25.715,"volume":6666103,"market":"US","high":25.7551,"low":25.43,"preClose":25.69,"open":25.545,"turnoverRate":0.000971,"peRate":8.468394,"amplitude":0.012655,"marketValue":176893485000,"askSize":1319,"bidSize":2891,"askPrice":25.72,"bidPrice":25.71,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.032731,"changeRate20Day":0.042782,"changeRate60Day":0.036895,"changeRateWTD":0.016805,"changeRateMTD":0.106022,"changeRateQTD":0.242271,"changeRateYTD":0.035225,"amount":170865831.61338,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.422079,"pbRate":1.601658,"volumeRatio":0.839136,"committee":0.373397,"roa":0.04163,"roe":0.183387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043173,"floatMarketCap":176507760000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.69,"latestTime":"09:29 EDT","volume":19596,"amount":501125.744964,"timestamp":1787664598851,"change":-0.14000000000000057,"changeRate":-0.0054495912806539724},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:59 EDT","volume":2939308,"amount":75509638.3549,"timestamp":1787615971664,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260825 04:00 EDT","volume":1148,"amount":29469,"timestamp":1787644802071,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.4263},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.00072,"change":0.07,"latestPrice":97.28,"close":97.28,"volume":129420,"market":"US","high":98.58,"low":97.03,"preClose":97.21,"open":97.56,"turnoverRate":0.000905,"peRate":17.861225,"amplitude":0.015945,"marketValue":14008320000,"askSize":20,"bidSize":240,"askPrice":97.33,"bidPrice":97.24,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.010477,"changeRate20Day":-0.128784,"changeRate60Day":-0.201772,"changeRateWTD":0.013017,"changeRateMTD":-0.050742,"changeRateQTD":0.034453,"changeRateYTD":-0.029335,"amount":12651913.845978,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.266667,"pbRate":5.956564,"volumeRatio":0.590933,"committee":0.846154,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5845,"divideRate":0.016288,"floatMarketCap":13911040000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":97.62,"preClose":97.21,"latestTime":"09:29 EDT","volume":4038,"amount":394919.121612,"timestamp":1787664572515,"change":0.4100000000000108,"changeRate":0.004217673078901459},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.21,"latestTime":"19:44 EDT","volume":8747,"amount":850287.1693,"timestamp":1787615076564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.62000274658203,"preClose":97.20999908447266,"latestTime":"20260825 04:00 EDT","volume":100,"amount":9862,"timestamp":1787644802099,"change":1.410003662109375,"changeRate":0.014504718397169441},"impliedVol":0.3715,"impliedVolPercentile":0.4582},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.000697,"change":0.15,"latestPrice":215.26,"close":215.26,"volume":583223,"market":"US","high":216.77,"low":212.24,"preClose":215.11,"open":213.88,"turnoverRate":0.000911,"peRate":38.202965,"amplitude":0.021059,"marketValue":152048806931.38,"askSize":100,"bidSize":30,"askPrice":215.43,"bidPrice":215.1,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.078565,"changeRate20Day":0.081437,"changeRate60Day":0.178409,"changeRateWTD":-0.016404,"changeRateMTD":0.104011,"changeRateQTD":0.130092,"changeRateYTD":-0.059672,"amount":125714618.256805,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.450418,"pbRate":2.891706,"volumeRatio":0.529613,"committee":-0.538462,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00669,"floatMarketCap":137799832245.86,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":214.8858,"preClose":215.11,"latestTime":"09:10 EDT","volume":411,"amount":88629.7662,"timestamp":1787663426896,"change":-0.2242000000000246,"changeRate":-0.0010422574496770237},"postHourTrading":{"tag":"盘后","latestPrice":215.11,"preClose":215.11,"latestTime":"19:59 EDT","volume":408414,"amount":87853964.933,"timestamp":1787615996126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.4499969482422,"preClose":215.11000061035156,"latestTime":"20260825 04:00 EDT","volume":125,"amount":26951,"timestamp":1787644802106,"change":0.339996337890625,"changeRate":0.0015805696477426518},"impliedVol":0.3109,"impliedVolPercentile":0.5458},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.000299,"change":0.015,"latestPrice":50.165,"close":50.165,"volume":4713979,"market":"US","high":50.31,"low":49.79,"preClose":50.15,"open":49.995,"turnoverRate":0.001136,"peRate":13.06907,"amplitude":0.010369,"marketValue":208435575000,"askSize":188,"bidSize":200,"askPrice":50.17,"bidPrice":50.16,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.033478,"changeRate20Day":0.040984,"changeRate60Day":0.049257,"changeRateWTD":0.014459,"changeRateMTD":0.071673,"changeRateQTD":0.184813,"changeRateYTD":0.231647,"amount":236188431.004257,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.344084,"pbRate":2.005731,"volumeRatio":1.093525,"committee":0.030928,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055692,"floatMarketCap":208257776896.11,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.0717,"preClose":50.15,"latestTime":"09:29 EDT","volume":15271,"amount":763783.18817,"timestamp":1787664599929,"change":-0.0782999999999987,"changeRate":-0.0015613160518444407},"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.15,"latestTime":"19:59 EDT","volume":868541,"amount":43556645.4904,"timestamp":1787615991085,"change":-0.00999999999999801,"changeRate":-0.00019940179461611188},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":50.150001525878906,"latestTime":"20260825 04:00 EDT","volume":2323,"amount":116511,"timestamp":1787644802097,"change":-0.23000335693359375,"changeRate":-0.004586308074485404},"impliedVol":0.2345,"impliedVolPercentile":0.3984},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":24,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":300,"bidSize":300,"askPrice":45.09,"bidPrice":44.98,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1081.359924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.074592,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.000188,"change":-0.22,"latestPrice":1172.39,"close":1172.39,"volume":73798,"market":"US","high":1174.3899,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.0005,"peRate":28.028079,"amplitude":0.008997,"marketValue":181720450000,"askSize":40,"bidSize":8,"askPrice":1172.7,"bidPrice":1172.08,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.015628,"changeRate20Day":0.068188,"changeRate60Day":0.11989,"changeRateWTD":0.013696,"changeRateMTD":0.075202,"changeRateQTD":0.219258,"changeRateYTD":0.095344,"amount":86299581.189697,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.202775,"pbRate":3.154157,"volumeRatio":0.520566,"committee":-0.666667,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018663,"floatMarketCap":173209628998.97,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2514,"impliedVolPercentile":0.1275},{"symbol":"V","nameCN":"Visa","changeRate":-0.000314,"change":-0.12,"latestPrice":382.29,"close":382.29,"volume":1665416,"market":"US","high":383.42,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.000978,"peRate":32.482791,"amplitude":0.007897,"marketValue":714882300000,"askSize":135,"bidSize":84,"askPrice":382.33,"bidPrice":382.25,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.049526,"changeRate20Day":0.042827,"changeRate60Day":0.171375,"changeRateWTD":0.03032,"changeRateMTD":0.044137,"changeRateQTD":0.114256,"changeRateYTD":0.090046,"amount":636781067.817139,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.365378,"pbRate":20.623191,"volumeRatio":0.901237,"committee":-0.232877,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00701,"floatMarketCap":650852605625.79,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.212,"impliedVolPercentile":0.1514},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.000463,"change":-0.12,"latestPrice":258.82,"close":258.82,"volume":1099588,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001206,"peRate":39.149901,"amplitude":0.022457,"marketValue":236366766090.52,"askSize":26,"bidSize":140,"askPrice":258.87,"bidPrice":258.75,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.049295,"changeRate20Day":-0.065868,"changeRate60Day":-0.153298,"changeRateWTD":-0.020956,"changeRateMTD":-0.061362,"changeRateQTD":-0.13168,"changeRateYTD":0.491844,"amount":285558688.200317,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.517128,"pbRate":13.126382,"volumeRatio":0.630609,"committee":0.769912,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021714,"floatMarketCap":235989764478.58,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4017,"impliedVolPercentile":0.5578},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.000904,"change":-0.28,"latestPrice":309.58,"close":309.58,"volume":376125,"market":"US","high":310.68,"low":306.81,"preClose":309.86,"open":307.61,"turnoverRate":0.000636,"peRate":25.064753,"amplitude":0.01249,"marketValue":183630748016.62,"askSize":1,"bidSize":2,"askPrice":309.64,"bidPrice":309.58,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.036286,"changeRate20Day":0.051384,"changeRate60Day":0.178724,"changeRateWTD":0.004967,"changeRateMTD":0.059734,"changeRateQTD":0.138162,"changeRateYTD":0.338319,"amount":116417035.068512,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.805563,"pbRate":8.882637,"volumeRatio":0.491211,"committee":0.333333,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5155,"divideRate":0.017816,"floatMarketCap":183036013569.03998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":309.86,"latestTime":"09:29 EDT","volume":108,"amount":33486.3612,"timestamp":1787664599102,"change":-1.5500000000000114,"changeRate":-0.0050022590847479875},"postHourTrading":{"tag":"盘后","latestPrice":310.451,"preClose":309.86,"latestTime":"19:45 EDT","volume":216454,"amount":67071004.946,"timestamp":1787615108587,"change":0.5910000000000082,"changeRate":0.0019073129800555352},"overnightTrading":{"tag":"夜盘","latestPrice":309.8599853515625,"preClose":309.8599853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2365,"impliedVolPercentile":0.3665},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":-0.001368,"change":-0.69,"latestPrice":503.63,"close":503.63,"volume":716405,"market":"US","high":503.73,"low":501.16,"preClose":504.32,"open":503.55,"turnoverRate":0.00041,"peRate":12.600714,"amplitude":0.005096,"marketValue":1078271830000,"askSize":10,"bidSize":10,"askPrice":503.65,"bidPrice":503.54,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.001332,"changeRate20Day":-0.017058,"changeRate60Day":0.061436,"changeRateWTD":0.015752,"changeRateMTD":-0.015463,"changeRateQTD":0.006475,"changeRateYTD":0.00195,"amount":359899939.093018,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.143426,"pbRate":1.441713,"volumeRatio":0.729013,"committee":0,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880848869496.37,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":503.65,"preClose":504.32,"latestTime":"09:29 EDT","volume":12115,"amount":6106030.63045,"timestamp":1787664597088,"change":-0.6700000000000159,"changeRate":-0.0013285215736040924},"postHourTrading":{"tag":"盘后","latestPrice":504.3,"preClose":504.32,"latestTime":"19:59 EDT","volume":126747,"amount":63916371.1672,"timestamp":1787615996934,"change":-0.01999999999998181,"changeRate":-0.000039657360406055304},"overnightTrading":{"tag":"夜盘","latestPrice":503,"preClose":504.32000732421875,"latestTime":"20260825 04:00 EDT","volume":7748,"amount":3904720,"timestamp":1787644802085,"change":-1.32000732421875,"changeRate":-0.0026174002717487665},"impliedVol":0.1605,"impliedVolPercentile":0.2869},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001435,"change":-0.17,"latestPrice":118.3,"close":118.3,"volume":7777649,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003449,"peRate":26.999831,"amplitude":0.017804,"marketValue":283807466296.9,"askSize":4,"bidSize":100,"askPrice":118.29,"bidPrice":118.21,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.076863,"changeRate20Day":0.026999,"changeRate60Day":-0.047657,"changeRateWTD":-0.008715,"changeRateMTD":-0.032311,"changeRateQTD":0.232548,"changeRateYTD":-0.192932,"amount":921604706.901588,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.544601,"pbRate":0.270541,"volumeRatio":1.312155,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008876,"floatMarketCap":266766500118.3,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4423,"impliedVolPercentile":0.3187},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.001685,"change":-0.105,"latestPrice":62.225,"close":62.225,"volume":8098070,"market":"US","high":62.49,"low":61.87,"preClose":62.33,"open":62.195,"turnoverRate":0.001159,"peRate":14.386488,"amplitude":0.009947,"marketValue":436695050000,"askSize":151,"bidSize":164,"askPrice":62.23,"bidPrice":62.22,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.031216,"changeRate20Day":-0.006308,"changeRate60Day":0.205911,"changeRateWTD":0.008672,"changeRateMTD":0.004439,"changeRateQTD":0.09205,"changeRateYTD":0.131364,"amount":503479918.702621,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.332021,"pbRate":1.581667,"volumeRatio":1.002366,"committee":-0.980392,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018004,"floatMarketCap":434952750000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.2072,"preClose":62.33,"latestTime":"09:29 EDT","volume":10056,"amount":628447.940088,"timestamp":1787664599172,"change":-0.12279999999999802,"changeRate":-0.001970158832023071},"postHourTrading":{"tag":"盘后","latestPrice":62.4497,"preClose":62.33,"latestTime":"19:59 EDT","volume":2871966,"amount":179010213.4282,"timestamp":1787615971612,"change":0.1197000000000017,"changeRate":0.0019204235520616348},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.33000183105469,"latestTime":"20260825 04:00 EDT","volume":734,"amount":45798,"timestamp":1787644802100,"change":0.05999755859375,"changeRate":0.0009625791245181291},"impliedVol":0.2362,"impliedVolPercentile":0.0837},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.002884,"change":-0.895,"latestPrice":309.445,"close":309.445,"volume":7848429,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000535,"peRate":35.498722,"amplitude":0.016724,"marketValue":4543005367300,"askSize":100,"bidSize":29,"askPrice":309.46,"bidPrice":309.43,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001887,"changeRate20Day":-0.090082,"changeRate60Day":-0.00838,"changeRateWTD":0.000307,"changeRateMTD":0.001732,"changeRateQTD":0.069412,"changeRateYTD":0.138251,"amount":2437201150.079773,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.297553,"pbRate":42.252654,"volumeRatio":0.637615,"committee":-0.898734,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003394,"floatMarketCap":4540177040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.003196,"change":-0.075,"latestPrice":23.395,"close":23.395,"volume":1398798,"market":"US","high":23.776,"low":23.3,"preClose":23.47,"open":23.4,"turnoverRate":0.002896,"peRate":68.808823,"amplitude":0.020281,"marketValue":13241570000,"askSize":403,"bidSize":455,"askPrice":23.4,"bidPrice":23.38,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.014527,"changeRate20Day":-0.039614,"changeRate60Day":0.166833,"changeRateWTD":-0.000214,"changeRateMTD":-0.025614,"changeRateQTD":0.112458,"changeRateYTD":-0.096369,"amount":32854808.560879,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.352459,"pbRate":4.575686,"volumeRatio":0.631768,"committee":0.886792,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.003216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11299785000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.47,"latestTime":"09:11 EDT","volume":2827,"amount":66347.284223,"timestamp":1787663517359,"change":0.030000000000001137,"changeRate":0.0012782275244994095},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.47,"latestTime":"19:31 EDT","volume":71846,"amount":1681083.4752,"timestamp":1787614318874,"change":-0.16999999999999815,"changeRate":-0.0072432893054963},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.469999313354492,"latestTime":"20260825 04:00 EDT","volume":1445,"amount":33906,"timestamp":1787644801953,"change":-0.1399993896484375,"changeRate":-0.005965035949906375},"impliedVol":0.4188,"impliedVolPercentile":0.2112},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.003461,"change":-1.38,"latestPrice":397.38,"close":397.38,"volume":740683,"market":"US","high":399.03,"low":395.62,"preClose":398.76,"open":398,"turnoverRate":0.000831,"peRate":25.581963,"amplitude":0.008552,"marketValue":356686240300.86,"askSize":10,"bidSize":1,"askPrice":397.57,"bidPrice":397.38,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.008758,"changeRate20Day":-0.073253,"changeRate60Day":0.044884,"changeRateWTD":0.018636,"changeRateMTD":-0.041071,"changeRateQTD":-0.043909,"changeRateYTD":0.203781,"amount":294058813.705597,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.027636,"pbRate":3.62313,"volumeRatio":0.59386,"committee":-0.818182,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022523,"floatMarketCap":353995380438.72,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":399.4,"preClose":398.76,"latestTime":"09:29 EDT","volume":10053,"amount":4006243.85031,"timestamp":1787664580779,"change":0.6399999999999864,"changeRate":0.0016049754238137888},"postHourTrading":{"tag":"盘后","latestPrice":399,"preClose":398.76,"latestTime":"19:59 EDT","volume":590594,"amount":235510953.5571,"timestamp":1787615971485,"change":0.2400000000000091,"changeRate":0.0006018657839302064},"overnightTrading":{"tag":"夜盘","latestPrice":398.3900146484375,"preClose":398.760009765625,"latestTime":"20260825 04:00 EDT","volume":5029,"amount":2001380,"timestamp":1787644802101,"change":-0.3699951171875,"changeRate":-0.0009278641491782693},"impliedVol":0.3049,"impliedVolPercentile":0.1355},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.003567,"change":-0.3,"latestPrice":83.8,"close":83.8,"volume":1727533,"market":"US","high":84.1,"low":83.31,"preClose":84.1,"open":84.01,"turnoverRate":0.00083,"peRate":18.833411,"amplitude":0.009394,"marketValue":174522691519.2,"askSize":43,"bidSize":85,"askPrice":83.82,"bidPrice":83.8,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.028068,"changeRate20Day":-0.06138,"changeRate60Day":-0.036892,"changeRateWTD":0.001793,"changeRateMTD":-0.035895,"changeRateQTD":-0.045232,"changeRateYTD":0.043847,"amount":144646897.450508,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.391339,"pbRate":3.055048,"volumeRatio":0.523672,"committee":0.328125,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028394,"floatMarketCap":174522691519.19998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.0999984741211,"latestTime":"20260825 04:00 EDT","volume":576,"amount":48457,"timestamp":1787644802085,"change":-0.089996337890625,"changeRate":-0.0010701110525979177},"impliedVol":0.2189,"impliedVolPercentile":0.0239},{"symbol":"TCOM","nameCN":"攜程網","changeRate":-0.003585,"change":-0.165,"latestPrice":45.855,"close":45.855,"volume":386913,"market":"US","high":45.93,"low":45.4,"preClose":46.02,"open":45.54,"turnoverRate":0.000681,"peRate":6.956954,"amplitude":0.011517,"marketValue":28875131946,"askSize":301,"bidSize":429,"askPrice":45.86,"bidPrice":45.85,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.029293,"changeRate20Day":0.012028,"changeRate60Day":-0.033207,"changeRateWTD":-0.00553,"changeRateMTD":-0.024569,"changeRateQTD":0.150979,"changeRateYTD":-0.362328,"amount":17692619.1721,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.728094,"pbRate":0.174857,"volumeRatio":0.661654,"committee":-0.077419,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26045640000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.54,"preClose":46.02,"latestTime":"09:28 EDT","volume":4673,"amount":212883.491745,"timestamp":1787664534028,"change":-0.480000000000004,"changeRate":-0.010430247718383398},"postHourTrading":{"tag":"盘后","latestPrice":45.9259,"preClose":46.02,"latestTime":"19:59 EDT","volume":134717,"amount":6199554.49,"timestamp":1787615940972,"change":-0.09410000000000451,"changeRate":-0.0020447631464581596},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":46.02000045776367,"latestTime":"20260825 04:00 EDT","volume":3413,"amount":155347,"timestamp":1787644802129,"change":-0.470001220703125,"changeRate":-0.010212977314819535},"impliedVol":0.4087,"impliedVolPercentile":0.4622},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.003696,"change":-0.59,"latestPrice":159.05,"close":159.05,"volume":130762,"market":"US","high":159.62,"low":157.27,"preClose":159.64,"open":158.85,"turnoverRate":0.001906,"peRate":27.629699,"amplitude":0.014721,"marketValue":11337423094.6,"askSize":30,"bidSize":23,"askPrice":159.24,"bidPrice":158.85,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.052766,"changeRate20Day":-0.094248,"changeRate60Day":-0.090883,"changeRateWTD":-0.021532,"changeRateMTD":-0.059766,"changeRateQTD":-0.056979,"changeRateYTD":0.018572,"amount":20705225.721313,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.263557,"pbRate":2.678688,"volumeRatio":0.553268,"committee":-0.132075,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10914243690.150002,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":158.58,"preClose":159.64,"latestTime":"09:29 EDT","volume":133,"amount":21340.59214,"timestamp":1787664541084,"change":-1.0599999999999739,"changeRate":-0.006639939864695402},"postHourTrading":{"tag":"盘后","latestPrice":159.64,"preClose":159.64,"latestTime":"19:57 EDT","volume":37470,"amount":5998496.212,"timestamp":1787615842317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.77999877929688,"preClose":159.63999938964844,"latestTime":"20260825 04:00 EDT","volume":9,"amount":1438,"timestamp":1787644801945,"change":0.1399993896484375,"changeRate":0.0008769693697299996},"impliedVol":0.4597,"impliedVolPercentile":0.51}]}}}