美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,421.88

+3.730.15%

漲家數：46

跌家數：50

平家數：1

市盈率：- -

高：2,431.99

開：2,418.24

低：2,417.14

收：2,418.13

成交量：3.62億

成交額：742.29億

市值：50.82萬億

流通市值：47.40萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	155.6	+12.03%	+16.71	2,271.88萬	34.75億	621.21億
美國超微公司 US AMD	478.35	+4.73%	+21.61	866.22萬	41.16億	7,787.74億
NovoCure Limited US NVCR	17.215	+2.71%	+0.4550	14.79萬	252.59萬	20.05億
默沙東 US MRK	154.41	+2.49%	+3.75	304.84萬	4.68億	3,809.56億
特許通訊 US CHTR	153.85	+2.36%	+3.55	46.54萬	7,016.33萬	183.08億
蔚來 US NIO	4.4325	+1.66%	+0.0725	1,130.09萬	4,998.66萬	111.06億
奈飛 US NFLX	81.34	+1.66%	+1.33	763.03萬	6.18億	3,386.95億
聯合包裹 US UPS	104.37	+1.61%	+1.65	223.47萬	2.33億	885.46億
輝瑞 US PFE	28.415	+1.59%	+0.4450	793.64萬	2.24億	1,615.59億
英特爾 US INTC	88.58	+1.51%	+1.32	3,361.90萬	29.93億	4,653.11億
甲骨文 US ORCL	144.58	+1.50%	+2.13	392.29萬	5.69億	4,153.97億
台積電 US TSM	415.64	+1.35%	+5.52	274.37萬	11.43億	2.16萬億
新興市場ETF-iShares MSCI US EEM	66.935	+1.25%	+0.8250	464.78萬	3.11億	311.15億
禮來 US LLY	1262.35	+1.24%	+15.42	40.05萬	5.03億	1.19萬億
特斯拉 US TSLA	352.09	+0.90%	+3.14	1,125.88萬	39.58億	1.39萬億
英偉達 US NVDA	210.3299	+0.89%	+1.85	4,633.57萬	98.38億	5.11萬億
IBM US IBM	233.02	+0.86%	+1.98	79.67萬	1.85億	2,190.12億
施貴寶 US BMY	67.7901	+0.76%	+0.5101	108.08萬	7,285.44萬	1,380.04億
思科 US CSCO	111.06	+0.75%	+0.8300	332.85萬	3.72億	4,388.09億
高通 US QCOM	159.71	+0.74%	+1.18	154.74萬	2.48億	1,683.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4534?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2421.8608,"timestamp":1787670962550,"preClose":2418.1301,"halted":0,"volume":362355013,"delay":0,"changeRate":0.001543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.730713,"latestTime":"08-25 11:16:02 EDT","open":2418.237,"high":2431.9858,"low":2417.1372,"amount":74229385350.34444,"amplitude":0.006141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.345684,"peRate":24.856007,"turnoverRate":0.001735,"increases":46,"decrements":50,"flats":1,"marketCap":50824941483385,"floatMarketCap":47398263027321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2431.9858,"amplitude":0.006141,"preClose":2418.1301,"low":2417.1372,"pbRate":"6.345684","latestPrice":2421.8787,"volume":362385878,"delay":0,"open":2418.237,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.0618,"twentyDayClose":2319.629,"sixtyDayClose":2420.1199,"secType":"PLATE","market":"US","turnoverRate":0.001735,"peRate":24.856007,"marketCap":50824941483385,"floatMarketCap":47398263027321,"timestamp":1787670963617,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":46,"down":50,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.120311,"change":16.71,"latestPrice":155.6,"close":155.6,"volume":22718764,"market":"US","high":159.1982,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.061728,"peRate":0,"amplitude":0.129514,"marketValue":62121104328.4,"askSize":522,"bidSize":713,"askPrice":155.6,"bidPrice":155.5,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.47141,"changeRate20Day":1.788281,"changeRate60Day":2.297309,"changeRateWTD":0.072142,"changeRateMTD":1.83838,"changeRateQTD":1.221905,"changeRateYTD":4.276365,"amount":3474783925.326172,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.188153,"volumeRatio":0.981214,"committee":0.154656,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.007463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57267832497.6,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9941,"impliedVolPercentile":0.9402},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.047302,"change":21.605,"latestPrice":478.35,"close":478.35,"volume":8662186,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.005332,"peRate":122.653843,"amplitude":0.023865,"marketValue":778773670659,"askSize":4,"bidSize":27,"askPrice":478.34,"bidPrice":478.17,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.012469,"changeRate20Day":0.052197,"changeRate60Day":-0.073145,"changeRateWTD":0.010777,"changeRateMTD":0.00462,"changeRateQTD":-0.176551,"changeRateYTD":1.23361,"amount":4116216437.05835,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.486141,"pbRate":11.584756,"volumeRatio":1.77264,"committee":0.148936,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777136764612.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.027148,"change":0.455,"latestPrice":17.215,"close":17.215,"volume":147944,"market":"US","high":17.275,"low":16.92,"preClose":16.76,"open":17.02,"turnoverRate":0.001534,"peRate":0,"amplitude":0.021181,"marketValue":2004615135.6,"askSize":162,"bidSize":146,"askPrice":17.24,"bidPrice":17.19,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.00145,"changeRate20Day":0.055487,"changeRate60Day":0.01027,"changeRateWTD":0.006725,"changeRateMTD":0.16004,"changeRateQTD":0.136304,"changeRateYTD":0.3314,"amount":2525882.895645,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.9292,"volumeRatio":0.280904,"committee":-0.051948,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659932274,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.76,"latestTime":"09:29 EDT","volume":856,"amount":14375.504784,"timestamp":1787664599999,"change":0.23999999999999844,"changeRate":0.014319809069212316},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":621948,"amount":10423864.265,"timestamp":1787614206473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5077,"impliedVolPercentile":0.1036},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.02489,"change":3.75,"latestPrice":154.41,"close":154.41,"volume":3048366,"market":"US","high":154.95,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.001236,"peRate":121.311112,"amplitude":0.028475,"marketValue":380955972623.58,"askSize":12,"bidSize":303,"askPrice":154.44,"bidPrice":154.41,"week52High":154.95,"week52Low":77.58,"changeRate5Day":0.142339,"changeRate20Day":0.17137,"changeRate60Day":0.300623,"changeRateWTD":0.012193,"changeRateMTD":0.185945,"changeRateQTD":0.201634,"changeRateYTD":0.466939,"amount":467612581.210053,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.210165,"pbRate":9.084873,"volumeRatio":0.615401,"committee":0.92381,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021758,"floatMarketCap":380955972623.58,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3062,"impliedVolPercentile":0.4622},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.023619,"change":3.55,"latestPrice":153.85,"close":153.85,"volume":465387,"market":"US","high":154.455,"low":145.185,"preClose":150.3,"open":148.63,"turnoverRate":0.006064,"peRate":4.002972,"amplitude":0.061677,"marketValue":18308150000,"askSize":200,"bidSize":5,"askPrice":153.85,"bidPrice":153.44,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.037074,"changeRate20Day":0.099164,"changeRate60Day":0.068032,"changeRateWTD":0.024506,"changeRateMTD":0.061181,"changeRateQTD":0.081851,"changeRateYTD":-0.262994,"amount":70163275.431839,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.248826,"pbRate":1.079999,"volumeRatio":0.372281,"committee":-0.95122,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11808112118.5,"shortable":3,"shares":119000000,"floatShares":76750810,"preHourTrading":{"tag":"盘前","latestPrice":148.15,"preClose":150.3,"latestTime":"09:29 EDT","volume":2837,"amount":426421.2427,"timestamp":1787664561088,"change":-2.1500000000000057,"changeRate":-0.014304723885562245},"postHourTrading":{"tag":"盘后","latestPrice":147.5995,"preClose":150.3,"latestTime":"19:51 EDT","volume":294394,"amount":44247027.765,"timestamp":1787615462767,"change":-2.7005000000000052,"changeRate":-0.017967398536260844},"overnightTrading":{"tag":"夜盘","latestPrice":150.61000061035156,"preClose":150.3000030517578,"latestTime":"20260825 04:00 EDT","volume":26,"amount":3916,"timestamp":1787644802078,"change":0.30999755859375,"changeRate":0.002062525298066682},"impliedVol":0.5274,"impliedVolPercentile":0.5378},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.016628,"change":0.0725,"latestPrice":4.4325,"close":4.4325,"volume":11300872,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.005926,"peRate":0,"amplitude":0.025229,"marketValue":11106369075.015,"askSize":9016,"bidSize":6012,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.021523,"changeRate20Day":-0.052885,"changeRate60Day":-0.208482,"changeRateWTD":-0.042657,"changeRateMTD":-0.091701,"changeRateQTD":-0.124012,"changeRateYTD":-0.130882,"amount":49986638.202446,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.559033,"volumeRatio":1.301898,"committee":-0.199894,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.001689,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8452777500,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6382,"impliedVolPercentile":0.1394},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.016623,"change":1.33,"latestPrice":81.34,"close":81.34,"volume":7630263,"market":"US","high":81.725,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001845,"peRate":25.625394,"amplitude":0.029059,"marketValue":338694853245.84,"askSize":97,"bidSize":300,"askPrice":81.35,"bidPrice":81.33,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.045905,"changeRate20Day":0.123636,"changeRate60Day":-0.054406,"changeRateWTD":0.021988,"changeRateMTD":0.134291,"changeRateQTD":0.139216,"changeRateYTD":-0.132466,"amount":618412988.363915,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.150198,"pbRate":11.232896,"volumeRatio":0.996172,"committee":0.511335,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336340900000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3533,"impliedVolPercentile":0.3187},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.016063,"change":1.65,"latestPrice":104.37,"close":104.37,"volume":2234727,"market":"US","high":105.07,"low":103.06,"preClose":102.72,"open":103.075,"turnoverRate":0.002984,"peRate":19.399628,"amplitude":0.019568,"marketValue":88546004967.63,"askSize":101,"bidSize":25,"askPrice":104.4,"bidPrice":104.34,"week52High":122.41,"week52Low":82,"changeRate5Day":0.023938,"changeRate20Day":-0.010992,"changeRate60Day":-0.021745,"changeRateWTD":0.023135,"changeRateMTD":0.001439,"changeRateQTD":-0.029116,"changeRateYTD":0.052223,"amount":233087233.052101,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.902752,"pbRate":5.876817,"volumeRatio":2.091166,"committee":-0.603175,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.06289,"floatMarketCap":78173130000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":102.72,"latestTime":"09:29 EDT","volume":1763,"amount":181484.2778,"timestamp":1787664595084,"change":0.4200000000000017,"changeRate":0.004088785046728989},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2527,"impliedVolPercentile":0.0677},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.01591,"change":0.445,"latestPrice":28.415,"close":28.415,"volume":7936418,"market":"US","high":28.48,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.001406,"peRate":37.394605,"amplitude":0.022882,"marketValue":161559380090.08,"askSize":1994,"bidSize":1756,"askPrice":28.42,"bidPrice":28.41,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.042752,"changeRate20Day":0.125347,"changeRate60Day":0.085371,"changeRateWTD":0.012291,"changeRateMTD":0.136146,"changeRateQTD":0.180025,"changeRateYTD":0.141165,"amount":223566882.37587,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.826386,"pbRate":1.896459,"volumeRatio":0.783014,"committee":-0.600575,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060556,"floatMarketCap":160382684365.54,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2435,"impliedVolPercentile":0.2829},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.015127,"change":1.32,"latestPrice":88.58,"close":88.58,"volume":33619022,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.007153,"peRate":0,"amplitude":0.025212,"marketValue":465310740000,"askSize":501,"bidSize":140,"askPrice":88.59,"bidPrice":88.57,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.083829,"changeRate20Day":0.026419,"changeRate60Day":-0.22759,"changeRateWTD":-0.016543,"changeRateMTD":-0.01796,"changeRateQTD":-0.365609,"changeRateYTD":1.400542,"amount":2992856537.013779,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.315286,"volumeRatio":1.209721,"committee":-0.375174,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416326000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.014953,"change":2.13,"latestPrice":144.58,"close":144.58,"volume":3922949,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.002287,"peRate":24.799314,"amplitude":0.022113,"marketValue":415397135400.0001,"askSize":100,"bidSize":100,"askPrice":144.7,"bidPrice":144.55,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.012536,"changeRate20Day":0.205235,"changeRate60Day":-0.359642,"changeRateWTD":-0.012904,"changeRateMTD":0.113267,"changeRateQTD":-0.013443,"changeRateYTD":-0.258222,"amount":569392738.079666,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.799314,"pbRate":11.061329,"volumeRatio":0.755076,"committee":0.526718,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013833,"floatMarketCap":247952717229.88004,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7217,"impliedVolPercentile":0.7689},{"symbol":"TSM","nameCN":"台積電","changeRate":0.013459,"change":5.52,"latestPrice":415.64,"close":415.64,"volume":2743727,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000587,"peRate":30.936155,"amplitude":0.013995,"marketValue":2155726419720,"askSize":40,"bidSize":40,"askPrice":415.7,"bidPrice":415.6,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.005394,"changeRate20Day":0.059468,"changeRate60Day":-0.006715,"changeRateWTD":-0.007901,"changeRateMTD":0.028176,"changeRateQTD":-0.129677,"changeRateYTD":0.367732,"amount":1143320368.634003,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.871476,"pbRate":0.335129,"volumeRatio":0.95251,"committee":-0.111111,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008288,"floatMarketCap":1941571853312.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.012479,"change":0.825,"latestPrice":66.935,"close":66.935,"volume":4647803,"market":"US","high":67.04,"low":66.63,"preClose":66.11,"open":66.83,"turnoverRate":0.009999,"peRate":9.139291,"amplitude":0.006202,"marketValue":31114734616.13,"askSize":3096,"bidSize":7024,"askPrice":66.94,"bidPrice":66.93,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.024411,"changeRate20Day":0.073364,"changeRate60Day":-0.024271,"changeRateWTD":-0.002756,"changeRateMTD":0.044391,"changeRateQTD":-0.021561,"changeRateYTD":0.223451,"amount":310865831.389183,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.139291,"pbRate":1.029479,"volumeRatio":0.918409,"committee":0.230123,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.016646,"floatMarketCap":31114734616.13,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2603,"impliedVolPercentile":0.5538},{"symbol":"LLY","nameCN":"禮來","changeRate":0.012366,"change":15.42,"latestPrice":1262.35,"close":1262.35,"volume":400517,"market":"US","high":1264.73,"low":1240.71,"preClose":1246.93,"open":1249,"turnoverRate":0.000427,"peRate":42.376221,"amplitude":0.019263,"marketValue":1193405185648.95,"askSize":10,"bidSize":7,"askPrice":1262.42,"bidPrice":1260.25,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.029876,"changeRate20Day":0.034154,"changeRate60Day":0.142398,"changeRateWTD":0.005536,"changeRateMTD":0.098804,"changeRateQTD":0.052458,"changeRateYTD":0.174629,"amount":502594907.967407,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":55.004357,"pbRate":35.225514,"volumeRatio":0.527355,"committee":-0.176471,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.0053,"floatMarketCap":1185346650000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1249.3792,"preClose":1246.93,"latestTime":"09:29 EDT","volume":3215,"amount":4003021.2555,"timestamp":1787664598164,"change":2.449200000000019,"changeRate":0.0019641840359924125},"postHourTrading":{"tag":"盘后","latestPrice":1249.01,"preClose":1246.93,"latestTime":"19:59 EDT","volume":35795,"amount":44639418.8426,"timestamp":1787615973814,"change":2.0799999999999272,"changeRate":0.0016680968458533576},"overnightTrading":{"tag":"夜盘","latestPrice":1247.510009765625,"preClose":1246.9300537109375,"latestTime":"20260825 04:00 EDT","volume":1368,"amount":1703902,"timestamp":1787644802019,"change":0.5799560546875,"changeRate":0.00046510712686851724},"impliedVol":0.3371,"impliedVolPercentile":0.247},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.008998,"change":3.14,"latestPrice":352.09,"close":352.09,"volume":11258834,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.004285,"peRate":326.121305,"amplitude":0.012322,"marketValue":1390596141953.46,"askSize":180,"bidSize":40,"askPrice":352.18,"bidPrice":352.11,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.045181,"changeRate20Day":0.145232,"changeRate60Day":-0.192065,"changeRateWTD":-0.029681,"changeRateMTD":0.131358,"changeRateQTD":-0.162886,"changeRateYTD":-0.217091,"amount":3957595254.435974,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":326.009259,"pbRate":16.009995,"volumeRatio":1.058138,"committee":-0.083333,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925122366874.0599,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008873,"change":1.8499,"latestPrice":210.3299,"close":210.3299,"volume":46335700,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001991,"peRate":32.211511,"amplitude":0.022156,"marketValue":5111016570000,"askSize":50,"bidSize":496,"askPrice":210.33,"bidPrice":210.32,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042824,"changeRate20Day":0.06761,"changeRate60Day":-0.003837,"changeRateWTD":-0.020446,"changeRateMTD":0.047721,"changeRateQTD":0.051176,"changeRateYTD":0.127774,"amount":9837685071.636963,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.924469,"pbRate":26.146785,"volumeRatio":1.604052,"committee":0.75265,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001259,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4895602197063.38,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"IBM","nameCN":"IBM","changeRate":0.00857,"change":1.98,"latestPrice":233.02,"close":233.02,"volume":796665,"market":"US","high":233.34,"low":229.51,"preClose":231.04,"open":230,"turnoverRate":0.000853,"peRate":20.602013,"amplitude":0.016577,"marketValue":219012067945.6,"askSize":10,"bidSize":100,"askPrice":233.12,"bidPrice":232.99,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.001504,"changeRate20Day":0.024039,"changeRate60Day":-0.217529,"changeRateWTD":-0.011286,"changeRateMTD":0.041896,"changeRateQTD":-0.171367,"changeRateYTD":-0.213328,"amount":185050645.93483,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.873964,"pbRate":6.35702,"volumeRatio":0.632529,"committee":0.818182,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028882,"floatMarketCap":217598312070.58002,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.04,"latestTime":"09:29 EDT","volume":15423,"amount":3555541.61346,"timestamp":1787664591088,"change":-0.04999999999998295,"changeRate":-0.00021641274238219765},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"19:59 EDT","volume":650676,"amount":150335190.6902,"timestamp":1787615996129,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.0399932861328,"latestTime":"20260825 04:00 EDT","volume":4072,"amount":941781,"timestamp":1787644802101,"change":0.1399993896484375,"changeRate":0.0006059530545218396},"impliedVol":0.3516,"impliedVolPercentile":0.4462},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.007582,"change":0.5101,"latestPrice":67.7901,"close":67.7901,"volume":1080844,"market":"US","high":67.8699,"low":66.42,"preClose":67.28,"open":66.42,"turnoverRate":0.000532,"peRate":14.922189,"amplitude":0.02155,"marketValue":138003901275.6327,"askSize":527,"bidSize":34,"askPrice":67.81,"bidPrice":67.79,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.026345,"changeRate20Day":0.065882,"changeRate60Day":0.185556,"changeRateWTD":0.011642,"changeRateMTD":0.037974,"changeRateQTD":0.176503,"changeRateYTD":0.256769,"amount":72854403.947205,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.592514,"pbRate":6.183248,"volumeRatio":0.424086,"committee":-0.878788,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037026,"floatMarketCap":137725503333.3963,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":67.0401,"preClose":67.28,"latestTime":"09:29 EDT","volume":2735,"amount":183357.011925,"timestamp":1787664581298,"change":-0.23990000000000578,"changeRate":-0.00356569560047571},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.28,"latestTime":"19:59 EDT","volume":1592546,"amount":107143682.7935,"timestamp":1787615988225,"change":-0.14000000000000057,"changeRate":-0.002080856123662315},"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":67.27999877929688,"latestTime":"20260825 04:00 EDT","volume":228,"amount":15355,"timestamp":1787644802081,"change":-0.15000152587890625,"changeRate":-0.002229511423907221},"impliedVol":0.2767,"impliedVolPercentile":0.2231},{"symbol":"CSCO","nameCN":"思科","changeRate":0.00753,"change":0.83,"latestPrice":111.06,"close":111.06,"volume":3328465,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.000845,"peRate":33.351352,"amplitude":0.016053,"marketValue":438808562166.78,"askSize":20,"bidSize":127,"askPrice":111.06,"bidPrice":111.05,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.004928,"changeRate20Day":-0.039107,"changeRate60Day":-0.077728,"changeRateWTD":0.00018,"changeRateMTD":-0.042504,"changeRateQTD":-0.054487,"changeRateYTD":0.441776,"amount":371679319.63295,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.351351,"pbRate":8.726431,"volumeRatio":0.741904,"committee":0.727891,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014947,"floatMarketCap":437656908282.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3099,"impliedVolPercentile":0.4143},{"symbol":"QCOM","nameCN":"高通","changeRate":0.007443,"change":1.18,"latestPrice":159.71,"close":159.71,"volume":1547350,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001468,"peRate":18.583366,"amplitude":0.017095,"marketValue":168334340000,"askSize":275,"bidSize":100,"askPrice":159.72,"bidPrice":159.68,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.002996,"changeRate20Day":-0.019462,"changeRate60Day":-0.363756,"changeRateWTD":-0.00647,"changeRateMTD":0.081973,"changeRateQTD":-0.135722,"changeRateYTD":-0.066296,"amount":247958516.744232,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.878244,"pbRate":6.08628,"volumeRatio":0.603586,"committee":-0.43662,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022478,"floatMarketCap":168334340000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4406,"impliedVolPercentile":0.5179}]}}}