美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,421.51

+3.270.14%

漲家數：46

跌家數：50

平家數：1

市盈率：- -

高：2,431.99

開：2,418.24

低：2,417.14

收：2,418.13

成交量：3.62億

成交額：740.50億

市值：50.82萬億

流通市值：47.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Teladoc Health Inc. US TDOC	6.15	-0.81%	-0.0500	61.42萬	379.02萬	11.17億
德康醫療 US DXCM	90.32	-0.81%	-0.7400	93.46萬	8,455.53萬	340.83億
賽富時 US CRM	207.325	-0.83%	-1.7350	286.95萬	5.96億	1,696.03億
Veeva Systems Inc. US VEEV	246.35	-0.85%	-2.1100	31.85萬	7,810.52萬	400.18億
寶潔 US PG	145.345	-0.86%	-1.2550	257.33萬	3.74億	3,377.82億
Zoetis Inc. US ZTS	76.43	-0.96%	-0.7400	91.15萬	6,961.49萬	315.83億
歐特克 US ADSK	251.975	-0.96%	-2.4450	39.26萬	9,917.59萬	534.19億
麥當勞 US MCD	269.7	-1.04%	-2.8400	84.33萬	2.28億	1,908.51億
應用材料 US AMAT	479.08	-1.06%	-5.1100	200.05萬	9.71億	3,798.83億
Alcon Inc US ALC	72.895	-1.09%	-0.8050	33.84萬	2,468.42萬	352.08億
百事可樂 US PEP	142.8819	-1.24%	-1.7881	177.21萬	2.54億	1,953.68億
天寶導航 US TRMB	59.92	-1.24%	-0.7500	46.64萬	2,811.00萬	139.07億
沃爾瑪 US WMT	105.095	-1.31%	-1.3950	824.77萬	8.67億	8,376.25億
埃克森美孚 US XOM	161.725	-1.42%	-2.3250	353.90萬	5.72億	6,649.99億
Adobe US ADBE	272.01	-1.54%	-4.2600	97.03萬	2.64億	1,081.24億
耐克 US NKE	39.725	-2.52%	-1.0250	1,772.95萬	7.00億	587.22億
財捷 US INTU	360.585	-2.52%	-9.3350	138.14萬	5.00億	988.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4534?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2421.3987,"timestamp":1787670936549,"preClose":2418.1301,"halted":0,"volume":361418189,"delay":0,"changeRate":0.001352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.268555,"latestTime":"08-25 11:15:36 EDT","open":2418.237,"high":2431.9858,"low":2417.1372,"amount":74050217502.05968,"amplitude":0.006141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.345684,"peRate":24.856007,"turnoverRate":0.00173,"increases":46,"decrements":50,"flats":1,"marketCap":50815600522105,"floatMarketCap":47389816198521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2431.9858,"amplitude":0.006141,"preClose":2418.1301,"low":2417.1372,"pbRate":"6.345684","latestPrice":2421.5107,"volume":361548432,"delay":0,"open":2418.237,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.0618,"twentyDayClose":2319.629,"sixtyDayClose":2420.1199,"secType":"PLATE","market":"US","turnoverRate":0.001731,"peRate":24.856007,"marketCap":50817410337657,"floatMarketCap":47391417479289,"timestamp":1787670939579,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":46,"down":50,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.008065,"change":-0.05,"latestPrice":6.15,"close":6.15,"volume":614210,"market":"US","high":6.265,"low":6.125,"preClose":6.2,"open":6.24,"turnoverRate":0.003398,"peRate":0,"amplitude":0.022581,"marketValue":1117144984.65,"askSize":300,"bidSize":501,"askPrice":6.16,"bidPrice":6.15,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.049459,"changeRate20Day":-0.342949,"changeRate60Day":-0.191853,"changeRateWTD":-0.037559,"changeRateMTD":-0.083458,"changeRateQTD":-0.274764,"changeRateYTD":-0.121429,"amount":3790195.898457,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.852712,"volumeRatio":0.659714,"committee":0.250936,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111675328.4,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2,"latestTime":"09:29 EDT","volume":3944,"amount":24616.904318,"timestamp":1787664566989,"change":0.05999999999999961,"changeRate":0.009677419354838646},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.2,"latestTime":"19:52 EDT","volume":65531,"amount":406423.5469,"timestamp":1787615566245,"change":0.04999999999999982,"changeRate":0.008064516129032228},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":929,"amount":5760,"timestamp":1787644802018,"change":0,"changeRate":0},"impliedVol":0.556,"impliedVolPercentile":0.0319},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.008127,"change":-0.74,"latestPrice":90.32,"close":90.32,"volume":934565,"market":"US","high":91.14,"low":90.1,"preClose":91.06,"open":90.731,"turnoverRate":0.002486,"peRate":35.6102,"amplitude":0.011421,"marketValue":34083224294.8,"askSize":20,"bidSize":70,"askPrice":90.36,"bidPrice":90.32,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.008036,"changeRate20Day":0.20668,"changeRate60Day":0.224844,"changeRateWTD":-0.021876,"changeRateMTD":0.082325,"changeRateQTD":0.341054,"changeRateYTD":0.360856,"amount":84555301.711349,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.225259,"pbRate":13.001917,"volumeRatio":0.684169,"committee":0.555556,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33960319999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":90.58,"preClose":91.06,"latestTime":"09:29 EDT","volume":444,"amount":40463.93778,"timestamp":1787664599999,"change":-0.480000000000004,"changeRate":-0.005271249725455787},"postHourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":91.06,"latestTime":"19:45 EDT","volume":603149,"amount":54923350.1604,"timestamp":1787615107072,"change":1.2000000000000028,"changeRate":0.01317812431363939},"overnightTrading":{"tag":"夜盘","latestPrice":91.05000305175781,"preClose":91.05999755859375,"latestTime":"20260825 04:00 EDT","volume":41,"amount":3732,"timestamp":1787644802093,"change":-0.0099945068359375,"changeRate":-0.00010975738089061999},"impliedVol":0.3573,"impliedVolPercentile":0.0956},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.008299,"change":-1.735,"latestPrice":207.325,"close":207.325,"volume":2869548,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.003619,"peRate":24.066783,"amplitude":0.025256,"marketValue":169602992474.8,"askSize":2,"bidSize":1,"askPrice":207.35,"bidPrice":207.32,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.057026,"changeRate20Day":0.142287,"changeRate60Day":0.084903,"changeRateWTD":-0.008821,"changeRateMTD":0.126644,"changeRateQTD":0.323407,"changeRateYTD":-0.217376,"amount":595674527.844177,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.580128,"pbRate":4.954082,"volumeRatio":0.841242,"committee":-0.333333,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000265,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008142,"floatMarketCap":164408725000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5107,"impliedVolPercentile":0.8406},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.008492,"change":-2.11,"latestPrice":246.35,"close":246.35,"volume":318498,"market":"US","high":247.35,"low":243.09,"preClose":248.46,"open":244.17,"turnoverRate":0.002155,"peRate":43.68797,"amplitude":0.017146,"marketValue":40017904737.85,"askSize":29,"bidSize":140,"askPrice":246.5,"bidPrice":246.2,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.01483,"changeRate20Day":0.224404,"changeRate60Day":0.413043,"changeRateWTD":-0.006253,"changeRateMTD":0.208902,"changeRateQTD":0.388122,"changeRateYTD":0.10357,"amount":78105190.280823,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.284926,"pbRate":5.478637,"volumeRatio":0.80362,"committee":0.656805,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.000569,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404729935.6,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":248.46,"latestTime":"09:27 EDT","volume":695,"amount":171192.3861,"timestamp":1787664441274,"change":-3.420000000000016,"changeRate":-0.013764791113257731},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.3699951171875,"preClose":248.4600067138672,"latestTime":"20260825 04:00 EDT","volume":59,"amount":14689,"timestamp":1787644802097,"change":-0.0900115966796875,"changeRate":-0.00036227800952829856},"impliedVol":0.5626,"impliedVolPercentile":0.8845},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.008561,"change":-1.255,"latestPrice":145.345,"close":145.345,"volume":2573252,"market":"US","high":146.11,"low":144.96,"preClose":146.6,"open":145.77,"turnoverRate":0.001107,"peRate":21.955438,"amplitude":0.007844,"marketValue":337781879561.325,"askSize":204,"bidSize":200,"askPrice":145.36,"bidPrice":145.33,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.01321,"changeRate20Day":-0.023744,"changeRate60Day":0.012434,"changeRateWTD":0.004596,"changeRateMTD":0.005917,"changeRateQTD":-0.008831,"changeRateYTD":0.0142,"amount":374483436.448059,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.955438,"pbRate":6.3344,"volumeRatio":0.797735,"committee":0.574803,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029302,"floatMarketCap":337781879561.325,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.3745,"preClose":146.6,"latestTime":"09:29 EDT","volume":1364202,"amount":199990021.46508,"timestamp":1787664565193,"change":-0.2254999999999825,"changeRate":-0.0015381991814459924},"postHourTrading":{"tag":"盘后","latestPrice":146.39,"preClose":146.6,"latestTime":"19:59 EDT","volume":417951,"amount":61268017.7275,"timestamp":1787615998155,"change":-0.21000000000000796,"changeRate":-0.0014324693042292494},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.60000610351562,"latestTime":"20260825 04:00 EDT","volume":870,"amount":127571,"timestamp":1787644802074,"change":-0.1399993896484375,"changeRate":-0.0009549753330131694},"impliedVol":0.1959,"impliedVolPercentile":0.0996},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.009589,"change":-0.74,"latestPrice":76.43,"close":76.43,"volume":911467,"market":"US","high":77.35,"low":75.88,"preClose":77.17,"open":76.65,"turnoverRate":0.002212,"peRate":12.515339,"amplitude":0.019049,"marketValue":31582679748,"askSize":98,"bidSize":220,"askPrice":76.43,"bidPrice":76.4,"week52High":156.49,"week52Low":71,"changeRate5Day":0.033396,"changeRate20Day":-0.013934,"changeRate60Day":-0.016218,"changeRateWTD":-0.016725,"changeRateMTD":-0.011127,"changeRateQTD":0.063596,"changeRateYTD":-0.392545,"amount":69614898.485451,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.696013,"pbRate":10.032617,"volumeRatio":0.752186,"committee":0.383648,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026953,"floatMarketCap":31489160000.000004,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":77.17,"latestTime":"09:29 EDT","volume":9405,"amount":728538.29235,"timestamp":1787664570085,"change":-0.29000000000000625,"changeRate":-0.003757937022158951},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.17,"latestTime":"19:55 EDT","volume":150692,"amount":11629921.262,"timestamp":1787615756120,"change":0.3299999999999983,"changeRate":0.004276273163146278},"overnightTrading":{"tag":"夜盘","latestPrice":76.83999633789062,"preClose":77.16999816894531,"latestTime":"20260825 04:00 EDT","volume":1827,"amount":140795,"timestamp":1787644802106,"change":-0.3300018310546875,"changeRate":-0.004276296992157849},"impliedVol":0.3731,"impliedVolPercentile":0.6215},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.00961,"change":-2.445,"latestPrice":251.975,"close":251.975,"volume":392571,"market":"US","high":253.875,"low":248.9,"preClose":254.42,"open":251.42,"turnoverRate":0.001866,"peRate":36.805015,"amplitude":0.019554,"marketValue":53418700000,"askSize":59,"bidSize":10,"askPrice":252.15,"bidPrice":252.03,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.02101,"changeRate20Day":0.061484,"changeRate60Day":0.089339,"changeRateWTD":-0.007288,"changeRateMTD":0.075897,"changeRateQTD":0.296034,"changeRateYTD":-0.148762,"amount":99175914.495346,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.178776,"pbRate":16.750925,"volumeRatio":0.915292,"committee":-0.661017,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.00279,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53018815171.049995,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":254.42,"latestTime":"09:29 EDT","volume":1643,"amount":413582.76202,"timestamp":1787664570055,"change":-2.519999999999982,"changeRate":-0.009904881691690834},"postHourTrading":{"tag":"盘后","latestPrice":254.45,"preClose":254.42,"latestTime":"19:50 EDT","volume":78651,"amount":20010397.265,"timestamp":1787615409871,"change":0.030000000000001137,"changeRate":0.00011791525823442001},"overnightTrading":{"tag":"夜盘","latestPrice":254.4199981689453,"preClose":254.4199981689453,"latestTime":"20260825 04:00 EDT","volume":22,"amount":5597,"timestamp":1787644802008,"change":0,"changeRate":0},"impliedVol":0.5716,"impliedVolPercentile":0.9761},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.01042,"change":-2.84,"latestPrice":269.7,"close":269.7,"volume":843311,"market":"US","high":272.55,"low":269.6,"preClose":272.54,"open":272.46,"turnoverRate":0.001192,"peRate":21.906903,"amplitude":0.010824,"marketValue":190850920910.7,"askSize":22,"bidSize":51,"askPrice":269.77,"bidPrice":269.62,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.01015,"changeRate20Day":-0.01216,"changeRate60Day":-0.034026,"changeRateWTD":-0.004613,"changeRateMTD":-0.003473,"changeRateQTD":-0.002257,"changeRateYTD":-0.11756,"amount":228495537.517273,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.569038,"pbRate":-186.56004,"volumeRatio":0.780952,"committee":0.39726,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027253,"floatMarketCap":190850920910.69998,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":272.42,"preClose":272.54,"latestTime":"09:29 EDT","volume":6126,"amount":1668021.09552,"timestamp":1787664553610,"change":-0.12000000000000455,"changeRate":-0.000440302340940796},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.54,"latestTime":"19:58 EDT","volume":534908,"amount":145782244.7582,"timestamp":1787615894637,"change":0.40999999999996817,"changeRate":0.0015043663315475457},"overnightTrading":{"tag":"夜盘","latestPrice":272.19000244140625,"preClose":272.5400085449219,"latestTime":"20260825 04:00 EDT","volume":2509,"amount":683878,"timestamp":1787644802038,"change":-0.350006103515625,"changeRate":-0.001284237515747838},"impliedVol":0.2101,"impliedVolPercentile":0.4582},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.010554,"change":-5.11,"latestPrice":479.08,"close":479.08,"volume":2000524,"market":"US","high":492.3,"low":478.86,"preClose":484.19,"open":490.2,"turnoverRate":0.002523,"peRate":41.324661,"amplitude":0.027758,"marketValue":379883307783.28,"askSize":70,"bidSize":120,"askPrice":479.2,"bidPrice":478.89,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.068536,"changeRate20Day":0.005499,"changeRate60Day":0.06448,"changeRateWTD":-0.026893,"changeRateMTD":-0.056316,"changeRateQTD":-0.337372,"changeRateYTD":0.864197,"amount":970755186.767212,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.321016,"pbRate":14.824136,"volumeRatio":1.005814,"committee":0.263158,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.003942,"floatMarketCap":379883307783.27997,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":484.19,"latestTime":"19:59 EDT","volume":1308855,"amount":633669222.0707,"timestamp":1787615990911,"change":-1.6899999999999977,"changeRate":-0.003490365352444284},"overnightTrading":{"tag":"夜盘","latestPrice":490.9800109863281,"preClose":484.19000244140625,"latestTime":"20260825 04:00 EDT","volume":11516,"amount":5629532,"timestamp":1787644802130,"change":6.790008544921875,"changeRate":0.014023438135205117},"impliedVol":0.5835,"impliedVolPercentile":0.5219},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":-0.010923,"change":-0.805,"latestPrice":72.895,"close":72.895,"volume":338428,"market":"US","high":73.4299,"low":72.695,"preClose":73.7,"open":73.32,"turnoverRate":0.000701,"peRate":55.645041,"amplitude":0.009972,"marketValue":35208285000,"askSize":25,"bidSize":29,"askPrice":72.89,"bidPrice":72.87,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.008906,"changeRate20Day":0.054768,"changeRate60Day":0.099638,"changeRateWTD":-0.009982,"changeRateMTD":0.057369,"changeRateQTD":0.086364,"changeRateYTD":-0.075054,"amount":24684169.710022,"eps":1.31,"lyrEps":1.98,"lyrPeRate":36.815657,"pbRate":1.630391,"volumeRatio":0.905862,"committee":0.107143,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004844,"floatMarketCap":35208285000,"shortable":3,"shares":483000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":73.7,"latestTime":"09:29 EDT","volume":4717,"amount":346541.692765,"timestamp":1787664599999,"change":-0.3400000000000034,"changeRate":-0.00461329715061063},"postHourTrading":{"tag":"盘后","latestPrice":73.8495,"preClose":73.7,"latestTime":"19:47 EDT","volume":9727,"amount":716912.0612,"timestamp":1787615272718,"change":0.1495000000000033,"changeRate":0.0020284938941655807},"overnightTrading":{"tag":"夜盘","latestPrice":73.83000183105469,"preClose":73.69999694824219,"latestTime":"20260825 04:00 EDT","volume":160,"amount":11804,"timestamp":1787644802094,"change":0.1300048828125,"changeRate":0.0017639740596434412},"impliedVol":0.2647,"impliedVolPercentile":0.255},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.01236,"change":-1.7881,"latestPrice":142.8819,"close":142.8819,"volume":1772069,"market":"US","high":143.87,"low":142.54,"preClose":144.67,"open":143.572,"turnoverRate":0.001298,"peRate":18.723879,"amplitude":0.009193,"marketValue":195368154577.5918,"askSize":217,"bidSize":45,"askPrice":142.89,"bidPrice":142.87,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.019638,"changeRate20Day":0.000153,"changeRate60Day":-0.009072,"changeRateWTD":-0.004169,"changeRateMTD":0.023803,"changeRateQTD":0.055258,"changeRateYTD":-0.004446,"amount":253721284.249832,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.81365,"pbRate":8.840988,"volumeRatio":1.046032,"committee":0.111111,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7434,"divideRate":0.040197,"floatMarketCap":195086388327.39,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":143.51,"preClose":144.67,"latestTime":"09:29 EDT","volume":98678,"amount":14256337.28418,"timestamp":1787664599999,"change":-1.1599999999999966,"changeRate":-0.008018248427455566},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.67,"latestTime":"19:59 EDT","volume":1007247,"amount":145721207.2644,"timestamp":1787615962555,"change":0.3300000000000125,"changeRate":0.0022810534319486595},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.6699981689453,"latestTime":"20260825 04:00 EDT","volume":1166,"amount":168873,"timestamp":1787644802097,"change":-0.1699981689453125,"changeRate":-0.0011750754897141078},"impliedVol":0.2305,"impliedVolPercentile":0.1355},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":-0.012362,"change":-0.75,"latestPrice":59.92,"close":59.92,"volume":466413,"market":"US","high":60.74,"low":59.6,"preClose":60.67,"open":60.25,"turnoverRate":0.00201,"peRate":0,"amplitude":0.01879,"marketValue":13906756761.52,"askSize":101,"bidSize":517,"askPrice":59.97,"bidPrice":59.89,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.051413,"changeRate20Day":0.026379,"changeRate60Day":0.062223,"changeRateWTD":-0.005477,"changeRateMTD":0.059031,"changeRateQTD":0.17077,"changeRateYTD":-0.235227,"amount":28110021.384441,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.045455,"pbRate":2.721053,"volumeRatio":0.612852,"committee":0.673139,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13906756761.52,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":60.67,"latestTime":"09:29 EDT","volume":1313,"amount":79149.51759,"timestamp":1787664599999,"change":-0.4200000000000017,"changeRate":-0.006922696555134361},"postHourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.67,"latestTime":"19:52 EDT","volume":38644,"amount":2344538.16,"timestamp":1787615562663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4416,"impliedVolPercentile":0.6375},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.0131,"change":-1.395,"latestPrice":105.095,"close":105.095,"volume":8247664,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.001896,"peRate":38.083402,"amplitude":0.015682,"marketValue":837624697081.58,"askSize":26,"bidSize":147,"askPrice":105.11,"bidPrice":105.1,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.087717,"changeRate20Day":-0.070778,"changeRate60Day":-0.092052,"changeRateWTD":0.013452,"changeRateMTD":-0.054901,"changeRateQTD":-0.072091,"changeRateYTD":-0.056683,"amount":866882896.870606,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.496337,"pbRate":8.526484,"volumeRatio":0.693873,"committee":-0.566161,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009182,"floatMarketCap":457192756577.295,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.239,"impliedVolPercentile":0.1633},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.014173,"change":-2.325,"latestPrice":161.725,"close":161.725,"volume":3539014,"market":"US","high":162.805,"low":160.8001,"preClose":164.05,"open":161.52,"turnoverRate":0.000861,"peRate":20.84391,"amplitude":0.012221,"marketValue":664998961731,"askSize":29,"bidSize":1,"askPrice":161.73,"bidPrice":161.71,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.023164,"changeRate20Day":0.05675,"changeRate60Day":0.113348,"changeRateWTD":-0.020501,"changeRateMTD":0.040434,"changeRateQTD":0.182892,"changeRateYTD":0.343901,"amount":571968891.270416,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.13806,"pbRate":2.563802,"volumeRatio":0.90976,"committee":-0.933333,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025228,"floatMarketCap":664998961731,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":161.41,"preClose":164.05,"latestTime":"09:29 EDT","volume":391619,"amount":64219234.43124,"timestamp":1787664586151,"change":-2.640000000000015,"changeRate":-0.016092654678451782},"postHourTrading":{"tag":"盘后","latestPrice":164.4218,"preClose":164.05,"latestTime":"19:59 EDT","volume":1283539,"amount":210524323.024899,"timestamp":1787615971452,"change":0.37179999999997904,"changeRate":0.0022663822005484853},"overnightTrading":{"tag":"夜盘","latestPrice":163.75999450683594,"preClose":164.0500030517578,"latestTime":"20260825 04:00 EDT","volume":1471,"amount":240567,"timestamp":1787644802103,"change":-0.290008544921875,"changeRate":-0.0017678057880338913},"impliedVol":0.2916,"impliedVolPercentile":0.4861},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.01542,"change":-4.26,"latestPrice":272.01,"close":272.01,"volume":970309,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.00245,"peRate":15.557859,"amplitude":0.023998,"marketValue":108123975000,"askSize":17,"bidSize":308,"askPrice":272,"bidPrice":271.85,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.033708,"changeRate20Day":0.091621,"changeRate60Day":0.049381,"changeRateWTD":-0.011951,"changeRateMTD":0.086259,"changeRateQTD":0.326749,"changeRateYTD":-0.222806,"amount":263558879.219849,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.25193,"pbRate":9.387391,"volumeRatio":0.854373,"committee":0.895385,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001842,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107715960000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5676,"impliedVolPercentile":0.9283},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.025153,"change":-1.025,"latestPrice":39.725,"close":39.725,"volume":17729489,"market":"US","high":39.81,"low":39.03,"preClose":40.75,"open":39.54,"turnoverRate":0.015063,"peRate":18.916668,"amplitude":0.019141,"marketValue":58721549145.175,"askSize":13,"bidSize":563,"askPrice":39.73,"bidPrice":39.72,"week52High":79.51,"week52Low":38.86,"changeRate5Day":-0.008362,"changeRate20Day":-0.077236,"changeRate60Day":-0.140709,"changeRateWTD":-0.025393,"changeRateMTD":-0.047591,"changeRateQTD":-0.032278,"changeRateYTD":-0.376472,"amount":699522566.834587,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.916667,"pbRate":3.950323,"volumeRatio":2.92679,"committee":0.443864,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.041009,"floatMarketCap":46756325000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.75,"latestTime":"09:29 EDT","volume":1052718,"amount":41791580.280756,"timestamp":1787664596945,"change":-1.25,"changeRate":-0.03067484662576687},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.75,"latestTime":"20260825 04:00 EDT","volume":15264,"amount":622714,"timestamp":1787644802101,"change":0.0800018310546875,"changeRate":0.001963235117906442},"impliedVol":0.3829,"impliedVolPercentile":0.3546},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.025235,"change":-9.335,"latestPrice":360.585,"close":360.585,"volume":1381391,"market":"US","high":367.8499,"low":359.32,"preClose":369.92,"open":365.7,"turnoverRate":0.005162,"peRate":22.05331,"amplitude":0.023059,"marketValue":98800290000,"askSize":40,"bidSize":80,"askPrice":360.62,"bidPrice":360.55,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.029037,"changeRate20Day":0.152066,"changeRate60Day":0.087639,"changeRateWTD":-0.01748,"changeRateMTD":0.140839,"changeRateQTD":0.381552,"changeRateYTD":-0.455655,"amount":500006082.407318,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.377835,"pbRate":4.789388,"volumeRatio":1.428248,"committee":0.333333,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.000791,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012868,"floatMarketCap":96502267011.015,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.5867,"impliedVolPercentile":0.7729}]}}}