美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,421.52

+3.410.14%

漲家數：45

跌家數：50

平家數：2

市盈率：- -

高：2,431.99

開：2,418.24

低：2,417.14

收：2,418.13

成交量：3.62億

成交額：741.14億

市值：50.82萬億

流通市值：47.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾伯維公司 US ABBV	266.155	+0.62%	+1.64	74.55萬	1.98億	4,703.98億
PayPal US PYPL	62.0572	+0.61%	+0.3772	208.34萬	1.28億	530.88億
強生 US JNJ	273.325	+0.60%	+1.63	110.74萬	3.01億	6,585.21億
安進 US AMGN	446.07	+0.50%	+2.23	58.58萬	2.60億	2,402.00億
iShares Core MSCI EAFE ETF US IEFA	101.16	+0.49%	+0.4900	143.38萬	1.45億	1,953.40億
納指100ETF US QQQ	709.67	+0.47%	+3.35	1,070.92萬	76.15億	4,829.66億
摩根士丹利 US MS	215.075	+0.46%	+0.9950	79.14萬	1.70億	3,380.98億
花旗 US C	132.28	+0.43%	+0.5600	226.61萬	2.99億	2,218.34億
微軟 US MSFT	489.345	+0.42%	+2.04	613.90萬	29.93億	3.64萬億
康卡斯特 US CMCSA	27.115	+0.35%	+0.0950	543.37萬	1.46億	962.21億
瑞銀 US UBS	53.89	+0.34%	+0.1800	29.81萬	1,603.60萬	1,650.11億
Illumina US ILMN	223.95	+0.33%	+0.7300	32.52萬	7,255.12萬	338.16億
羅素2000指數ETF US IWM	298.93	+0.32%	+0.9600	612.50萬	18.30億	816.83億
Stellantis NV US STLA	5.235	+0.29%	+0.0150	956.57萬	4,962.64萬	151.22億
埃森哲 US ACN	187.065	+0.29%	+0.5350	154.86萬	2.87億	1,148.58億
迪士尼 US DIS	110.91	+0.27%	+0.3000	181.76萬	2.01億	1,915.07億
霍尼韋爾 US HON	215.35	+0.27%	+0.5800	36.98萬	7,975.09萬	683.61億
3M US MMM	179.295	+0.16%	+0.2850	64.98萬	1.17億	924.66億
西星能源 US EVRG	81.515	+0.15%	+0.1250	22.52萬	1,836.21萬	187.11億
標普500ETF US SPY	764.64	+0.15%	+1.17	874.90萬	66.97億	8,156.66億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4534?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2421.5415,"timestamp":1787670945388,"preClose":2418.1301,"halted":0,"volume":361740769,"delay":0,"changeRate":0.001411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.411377,"latestTime":"08-25 11:15:45 EDT","open":2418.237,"high":2431.9858,"low":2417.1372,"amount":74113862236.90633,"amplitude":0.006141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.345684,"peRate":24.856007,"turnoverRate":0.001732,"increases":46,"decrements":50,"flats":1,"marketCap":50820792681849,"floatMarketCap":47394493857401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2431.9858,"amplitude":0.006141,"preClose":2418.1301,"low":2417.1372,"pbRate":"6.345684","latestPrice":2421.5173,"volume":361816949,"delay":0,"open":2418.237,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.0618,"twentyDayClose":2319.629,"sixtyDayClose":2420.1199,"secType":"PLATE","market":"US","turnoverRate":0.001732,"peRate":24.856007,"marketCap":50819899481465,"floatMarketCap":47393612180089,"timestamp":1787670947695,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":45,"down":50,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.006181,"change":1.635,"latestPrice":266.155,"close":266.155,"volume":745503,"market":"US","high":266.89,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.000423,"peRate":75.191379,"amplitude":0.014611,"marketValue":470398256729.96,"askSize":200,"bidSize":1,"askPrice":266.32,"bidPrice":266.14,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.027943,"changeRate20Day":0.011227,"changeRate60Day":0.222465,"changeRateWTD":0.00451,"changeRateMTD":0.060632,"changeRateQTD":0.057682,"changeRateYTD":0.164843,"amount":197677259.696869,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.777542,"pbRate":-79.258341,"volumeRatio":0.552643,"committee":-0.99005,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025662,"floatMarketCap":469218160592.4199,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":264.52,"latestTime":"09:29 EDT","volume":73179,"amount":19357113.69207,"timestamp":1787664599999,"change":-0.3599999999999568,"changeRate":-0.0013609556933311538},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.5199890136719,"latestTime":"20260825 04:00 EDT","volume":210,"amount":55637,"timestamp":1787644802081,"change":0.3800048828125,"changeRate":0.0014365828617695098},"impliedVol":0.2661,"impliedVolPercentile":0.3347},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006115,"change":0.3772,"latestPrice":62.0572,"close":62.0572,"volume":2083415,"market":"US","high":62.14,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.002442,"peRate":11.698282,"amplitude":0.017348,"marketValue":53087506549.9928,"askSize":51,"bidSize":101,"askPrice":62.07,"bidPrice":62.06,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.026927,"changeRate20Day":0.064081,"changeRate60Day":0.386753,"changeRateWTD":0.00824,"changeRateMTD":0.084726,"changeRateQTD":0.437175,"changeRateYTD":0.062987,"amount":128306204.841461,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.470832,"pbRate":2.678482,"volumeRatio":0.744563,"committee":0.328947,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006802,"floatMarketCap":52934791537.9428,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3359,"impliedVolPercentile":0.1952},{"symbol":"JNJ","nameCN":"強生","changeRate":0.005981,"change":1.625,"latestPrice":273.325,"close":273.325,"volume":1107420,"market":"US","high":273.715,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000461,"peRate":31.651813,"amplitude":0.013029,"marketValue":658520583754.15,"askSize":4,"bidSize":20,"askPrice":273.44,"bidPrice":273.31,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.00817,"changeRate20Day":0.024725,"changeRate60Day":0.212999,"changeRateWTD":0.011416,"changeRateMTD":0.066218,"changeRateQTD":0.07621,"changeRateYTD":0.32073,"amount":301236320.740356,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.773012,"pbRate":7.749945,"volumeRatio":0.605116,"committee":0.666667,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019181,"floatMarketCap":657229967976.725,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2433,"impliedVolPercentile":0.5139},{"symbol":"AMGN","nameCN":"安進","changeRate":0.005024,"change":2.23,"latestPrice":446.07,"close":446.07,"volume":585760,"market":"US","high":446.65,"low":441.26,"preClose":443.84,"open":443.26,"turnoverRate":0.001091,"peRate":27.706211,"amplitude":0.012144,"marketValue":240200072912.97,"askSize":88,"bidSize":43,"askPrice":446.06,"bidPrice":445.55,"week52High":446.65,"week52Low":269.77,"changeRate5Day":0.048885,"changeRate20Day":0.134749,"changeRate60Day":0.324475,"changeRateWTD":0.015342,"changeRateMTD":0.158142,"changeRateQTD":0.231829,"changeRateYTD":0.362836,"amount":260023097.03125,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.347154,"pbRate":20.550999,"volumeRatio":0.853254,"committee":-0.343511,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02197,"floatMarketCap":239537193265.88998,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":443.28,"preClose":443.84,"latestTime":"09:29 EDT","volume":1708,"amount":759588.7628,"timestamp":1787664599999,"change":-0.5600000000000023,"changeRate":-0.001261715933669796},"postHourTrading":{"tag":"盘后","latestPrice":444.0997,"preClose":443.84,"latestTime":"19:56 EDT","volume":354770,"amount":157461471.0652,"timestamp":1787615819720,"change":0.25970000000000937,"changeRate":0.0005851207642393867},"overnightTrading":{"tag":"夜盘","latestPrice":444,"preClose":443.8399963378906,"latestTime":"20260825 04:00 EDT","volume":25,"amount":11114,"timestamp":1787644802090,"change":0.160003662109375,"changeRate":0.00036049852070466835},"impliedVol":0.3302,"impliedVolPercentile":0.8287},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.004867,"change":0.49,"latestPrice":101.16,"close":101.16,"volume":1433759,"market":"US","high":101.255,"low":100.94,"preClose":100.67,"open":101.18,"turnoverRate":0.000742,"peRate":0,"amplitude":0.003129,"marketValue":195339960404.64,"askSize":7279,"bidSize":134,"askPrice":101.17,"bidPrice":101.16,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":0.012815,"changeRate20Day":0.045581,"changeRate60Day":0.032034,"changeRateWTD":0.003074,"changeRateMTD":0.029618,"changeRateQTD":0.047422,"changeRateYTD":0.130785,"amount":144969790.820686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690297,"committee":-0.866198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.0325,"floatMarketCap":195339960404.63998,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.13,"preClose":100.67,"latestTime":"09:29 EDT","volume":267,"amount":26939.2587,"timestamp":1787664599999,"change":0.45999999999999375,"changeRate":0.004569385119697961},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.67,"latestTime":"19:30 EDT","volume":6494,"amount":652290.0981,"timestamp":1787614204375,"change":-0.1700000000000017,"changeRate":-0.001688685805105808},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260825 04:00 EDT","volume":3,"amount":302,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.1277,"impliedVolPercentile":0.3068},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004743,"change":3.35,"latestPrice":709.67,"close":709.67,"volume":10709182,"market":"US","high":714.04,"low":707.45,"preClose":706.32,"open":711.27,"turnoverRate":0.015736,"peRate":6.333137,"amplitude":0.00933,"marketValue":482965918500,"askSize":1119,"bidSize":140,"askPrice":709.66,"bidPrice":709.63,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.010927,"changeRate20Day":0.0506,"changeRate60Day":-0.038791,"changeRateWTD":-0.005284,"changeRateMTD":0.031512,"changeRateQTD":-0.036298,"changeRateYTD":0.155231,"amount":7614612086.682251,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.333138,"pbRate":1.253562,"volumeRatio":1.042165,"committee":-0.10628,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0372,"divideRate":0.00428,"floatMarketCap":482965918500,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":710.88,"preClose":706.32,"latestTime":"09:29 EDT","volume":573429,"amount":408331508.3517,"timestamp":1787664599999,"change":4.559999999999945,"changeRate":0.006455997281685277},"postHourTrading":{"tag":"盘后","latestPrice":706.19,"preClose":706.32,"latestTime":"19:59 EDT","volume":2296220,"amount":1623832454.101962,"timestamp":1787615993143,"change":-0.12999999999999545,"changeRate":-0.00018405255408312867},"overnightTrading":{"tag":"夜盘","latestPrice":709.7000122070312,"preClose":706.3200073242188,"latestTime":"20260825 04:00 EDT","volume":176431,"amount":124908441,"timestamp":1787644802100,"change":3.3800048828125,"changeRate":0.004785373269570987},"impliedVol":0.2273,"impliedVolPercentile":0.3227},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.004648,"change":0.995,"latestPrice":215.075,"close":215.075,"volume":791375,"market":"US","high":215.59,"low":213.365,"preClose":214.08,"open":214.74,"turnoverRate":0.000671,"peRate":17.379574,"amplitude":0.010393,"marketValue":338097900000,"askSize":2,"bidSize":116,"askPrice":215.12,"bidPrice":214.97,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.011377,"changeRate20Day":0.016519,"changeRate60Day":0.034014,"changeRateWTD":0.004085,"changeRateMTD":0.022122,"changeRateQTD":0.02887,"changeRateYTD":0.211485,"amount":169885158.100128,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.065132,"pbRate":3.172275,"volumeRatio":0.707358,"committee":0.966102,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019296,"floatMarketCap":253746409392.34998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":214.08,"latestTime":"09:29 EDT","volume":654,"amount":140701.7562,"timestamp":1787664571133,"change":1.1999999999999886,"changeRate":0.005605381165919229},"postHourTrading":{"tag":"盘后","latestPrice":214.9134,"preClose":214.08,"latestTime":"19:56 EDT","volume":318030,"amount":68087132.3556,"timestamp":1787615760207,"change":0.8333999999999833,"changeRate":0.0038929372197308632},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.0800018310547,"latestTime":"20260825 04:00 EDT","volume":40,"amount":8561,"timestamp":1787644802132,"change":0.9199981689453125,"changeRate":0.004297450303981903},"impliedVol":0.3075,"impliedVolPercentile":0.3187},{"symbol":"C","nameCN":"花旗","changeRate":0.004251,"change":0.56,"latestPrice":132.28,"close":132.28,"volume":2266066,"market":"US","high":132.58,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.001351,"peRate":14.3824,"amplitude":0.008199,"marketValue":221833560000,"askSize":53,"bidSize":47,"askPrice":132.32,"bidPrice":132.29,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.039012,"changeRate20Day":-0.001434,"changeRate60Day":0.050675,"changeRateWTD":0.004785,"changeRateMTD":-0.001284,"changeRateQTD":-0.054873,"changeRateYTD":0.133602,"amount":299402483.420807,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.918353,"pbRate":1.152592,"volumeRatio":0.908317,"committee":0.146341,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018143,"floatMarketCap":221833560000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.3032,"impliedVolPercentile":0.0757},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004176,"change":2.035,"latestPrice":489.345,"close":489.345,"volume":6138988,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000827,"peRate":27.261559,"amplitude":0.012517,"marketValue":3636996843585.975,"askSize":1,"bidSize":80,"askPrice":489.36,"bidPrice":489.29,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016019,"changeRate20Day":0.244045,"changeRate60Day":0.086854,"changeRateWTD":0.012633,"changeRateMTD":0.052989,"changeRateQTD":0.311847,"changeRateYTD":0.011838,"amount":2992850136.175903,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.26156,"pbRate":8.221301,"volumeRatio":1.087874,"committee":-0.411765,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007439,"floatMarketCap":3632123145996.9004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.003516,"change":0.095,"latestPrice":27.115,"close":27.115,"volume":5433731,"market":"US","high":27.135,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.001542,"peRate":8.777239,"amplitude":0.016469,"marketValue":96221280676.895,"askSize":1297,"bidSize":688,"askPrice":27.12,"bidPrice":27.11,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.034924,"changeRate20Day":0.120918,"changeRate60Day":0.090269,"changeRateWTD":0.00987,"changeRateMTD":0.131678,"changeRateQTD":0.104481,"changeRateYTD":-0.09284,"amount":146389410.942711,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.02898,"pbRate":1.071948,"volumeRatio":0.945941,"committee":-0.402107,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048718,"floatMarketCap":95578616754.93999,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2945,"impliedVolPercentile":0.1116},{"symbol":"UBS","nameCN":"瑞銀","changeRate":0.003351,"change":0.18,"latestPrice":53.89,"close":53.89,"volume":298110,"market":"US","high":53.965,"low":53.61,"preClose":53.71,"open":53.81,"turnoverRate":0.000098,"peRate":18.728098,"amplitude":0.00661,"marketValue":165011180000,"askSize":230,"bidSize":200,"askPrice":53.9,"bidPrice":53.89,"week52High":55.15,"week52Low":36.295,"changeRate5Day":0.017368,"changeRate20Day":0.035749,"changeRate60Day":0.144647,"changeRateWTD":0.011259,"changeRateMTD":0.021805,"changeRateQTD":0.087369,"changeRateYTD":0.16368,"amount":16035962.632599,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":22.834746,"pbRate":1.850627,"volumeRatio":0.620598,"committee":-0.622642,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020412,"floatMarketCap":164148940000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.71,"latestTime":"09:29 EDT","volume":13625,"amount":734699.37625,"timestamp":1787664599999,"change":0.10999999999999943,"changeRate":0.0020480357475330373},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.71,"latestTime":"19:30 EDT","volume":15269,"amount":820052.5225,"timestamp":1787614206476,"change":0.03999999999999915,"changeRate":0.0007447402718301833},"overnightTrading":{"tag":"夜盘","latestPrice":53.83000183105469,"preClose":53.709999084472656,"latestTime":"20260825 04:00 EDT","volume":110,"amount":5914,"timestamp":1787644802086,"change":0.12000274658203125,"changeRate":0.002234271990831658},"impliedVol":0.2704,"impliedVolPercentile":0.1912},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.00327,"change":0.73,"latestPrice":223.95,"close":223.95,"volume":325190,"market":"US","high":225.24,"low":217.39,"preClose":223.22,"open":224,"turnoverRate":0.002182,"peRate":41.697861,"amplitude":0.035167,"marketValue":33816450000,"askSize":100,"bidSize":256,"askPrice":224.13,"bidPrice":223.76,"week52High":225.24,"week52Low":88,"changeRate5Day":0.189389,"changeRate20Day":0.160483,"changeRate60Day":0.374264,"changeRateWTD":0.020738,"changeRateMTD":0.091906,"changeRateQTD":0.273673,"changeRateYTD":0.707457,"amount":72551176.144257,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.091743,"pbRate":11.915592,"volumeRatio":0.557177,"committee":0.438202,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33379947263.399998,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":223.22,"latestTime":"09:28 EDT","volume":732,"amount":163376.90268,"timestamp":1787664480122,"change":0.7800000000000011,"changeRate":0.0034943105456500365},"postHourTrading":{"tag":"盘后","latestPrice":223.23,"preClose":223.22,"latestTime":"19:56 EDT","volume":128515,"amount":28606668.6083,"timestamp":1787615800307,"change":0.009999999999990905,"changeRate":0.000044798853149318634},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.22000122070312,"latestTime":"20260825 04:00 EDT","volume":300,"amount":66930,"timestamp":1787644802034,"change":0.25,"changeRate":0.001119971322609298},"impliedVol":0.4851,"impliedVolPercentile":0.5896},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.003222,"change":0.96,"latestPrice":298.93,"close":298.93,"volume":6125042,"market":"US","high":299.77,"low":297.97,"preClose":297.97,"open":299.6,"turnoverRate":0.022416,"peRate":16.600388,"amplitude":0.006041,"marketValue":81682622500,"askSize":510,"bidSize":280,"askPrice":298.94,"bidPrice":298.92,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.00433,"changeRate20Day":0.018952,"changeRate60Day":0.029267,"changeRateWTD":-0.003434,"changeRateMTD":0.026545,"changeRateQTD":-0.005059,"changeRateYTD":0.214373,"amount":1829870316.608582,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.962216,"pbRate":1.145042,"volumeRatio":1.242083,"committee":0.068182,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008886,"floatMarketCap":81682622500,"shortable":3,"shares":273250000,"floatShares":273250000,"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":297.97,"latestTime":"09:29 EDT","volume":94050,"amount":28184113.98,"timestamp":1787664599999,"change":1.6299999999999955,"changeRate":0.00547034936402992},"postHourTrading":{"tag":"盘后","latestPrice":297.94,"preClose":297.97,"latestTime":"19:59 EDT","volume":504190,"amount":150285401.7296,"timestamp":1787615997542,"change":-0.03000000000002956,"changeRate":-0.00010068127663868697},"overnightTrading":{"tag":"夜盘","latestPrice":298.55999755859375,"preClose":297.9700012207031,"latestTime":"20260825 04:00 EDT","volume":26329,"amount":7844654,"timestamp":1787644802125,"change":0.589996337890625,"changeRate":0.0019800528089189123},"impliedVol":0.2016,"impliedVolPercentile":0.0996},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.002874,"change":0.015,"latestPrice":5.235,"close":5.235,"volume":9565732,"market":"US","high":5.24,"low":5.12,"preClose":5.22,"open":5.13,"turnoverRate":0.003919,"peRate":0,"amplitude":0.022989,"marketValue":15122470202.82,"askSize":54630,"bidSize":37908,"askPrice":5.24,"bidPrice":5.23,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.036634,"changeRate20Day":-0.091146,"changeRate60Day":-0.343985,"changeRateWTD":-0.032348,"changeRateMTD":-0.091146,"changeRateQTD":-0.087979,"changeRateYTD":-0.519284,"amount":49626362.723299,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.246781,"volumeRatio":1.449556,"committee":-0.130929,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12778635000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.22,"latestTime":"09:29 EDT","volume":390196,"amount":2006562.44471,"timestamp":1787664599999,"change":-0.08999999999999986,"changeRate":-0.0172413793103448},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"19:58 EDT","volume":160937,"amount":840560.821486,"timestamp":1787615919983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.21999979019165,"latestTime":"20260825 04:00 EDT","volume":9800,"amount":51028,"timestamp":1787644802106,"change":-0.019999980926513672,"changeRate":-0.0038314141245931695},"impliedVol":0.5056,"impliedVolPercentile":0.4223},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.002868,"change":0.535,"latestPrice":187.065,"close":187.065,"volume":1548610,"market":"US","high":187.24,"low":182.33,"preClose":186.53,"open":183.78,"turnoverRate":0.002526,"peRate":14.961449,"amplitude":0.026323,"marketValue":114857910000,"askSize":110,"bidSize":200,"askPrice":187.13,"bidPrice":186.99,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.081738,"changeRate20Day":0.136068,"changeRate60Day":-0.000027,"changeRateWTD":0.009634,"changeRateMTD":0.127441,"changeRateQTD":0.503255,"changeRateYTD":-0.302777,"amount":287311319.308014,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.393119,"pbRate":3.601627,"volumeRatio":1.009377,"committee":0.290323,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001472,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034854,"floatMarketCap":114670845000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":183.48,"preClose":186.53,"latestTime":"09:29 EDT","volume":8718,"amount":1603829.9727,"timestamp":1787664599080,"change":-3.0500000000000114,"changeRate":-0.01635125717042841},"postHourTrading":{"tag":"盘后","latestPrice":186.96,"preClose":186.53,"latestTime":"19:55 EDT","volume":916604,"amount":170979089.2162,"timestamp":1787615704239,"change":0.4300000000000068,"changeRate":0.002305259207634197},"overnightTrading":{"tag":"夜盘","latestPrice":186.6999969482422,"preClose":186.52999877929688,"latestTime":"20260825 04:00 EDT","volume":297,"amount":55355,"timestamp":1787644801999,"change":0.1699981689453125,"changeRate":0.0009113717367599144},"impliedVol":0.4995,"impliedVolPercentile":0.7251},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.002712,"change":0.3,"latestPrice":110.91,"close":110.91,"volume":1817643,"market":"US","high":111.17,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001053,"peRate":22.928501,"amplitude":0.012747,"marketValue":191506844300.82,"askSize":88,"bidSize":165,"askPrice":110.92,"bidPrice":110.9,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.066955,"changeRate20Day":0.121549,"changeRate60Day":0.089168,"changeRateWTD":0.029041,"changeRateMTD":0.15303,"changeRateQTD":0.152312,"changeRateYTD":-0.025138,"amount":201225888.137375,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.130414,"pbRate":1.740465,"volumeRatio":0.802423,"committee":0.486957,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013524,"floatMarketCap":191506844300.82,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2428,"impliedVolPercentile":0.1155},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.002701,"change":0.58,"latestPrice":215.35,"close":215.35,"volume":369823,"market":"US","high":216.54,"low":214.44,"preClose":214.77,"open":216.51,"turnoverRate":0.001233,"peRate":8.368445,"amplitude":0.009778,"marketValue":68361480121.4,"askSize":137,"bidSize":18,"askPrice":215.38,"bidPrice":215.27,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.05428,"changeRate20Day":-0.128314,"changeRate60Day":-0.094635,"changeRateWTD":-0.002547,"changeRateMTD":-0.113968,"changeRateQTD":-0.038187,"changeRateYTD":0.10385,"amount":79750900.000839,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.629755,"pbRate":3.687839,"volumeRatio":0.507377,"committee":-0.767742,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.04365,"floatMarketCap":64605000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.13,"preClose":214.77,"latestTime":"09:29 EDT","volume":2501,"amount":540554.6354,"timestamp":1787664599999,"change":1.3599999999999852,"changeRate":0.006332355543139103},"postHourTrading":{"tag":"盘后","latestPrice":213.8875,"preClose":214.77,"latestTime":"19:59 EDT","volume":353594,"amount":75941441.6459,"timestamp":1787615992565,"change":-0.8825000000000216,"changeRate":-0.004109046887367982},"overnightTrading":{"tag":"夜盘","latestPrice":214.97999572753906,"preClose":214.77000427246094,"latestTime":"20260825 04:00 EDT","volume":144,"amount":30950,"timestamp":1787644802046,"change":0.209991455078125,"changeRate":0.0009777503883257655},"impliedVol":0.2939,"impliedVolPercentile":0.588},{"symbol":"MMM","nameCN":"3M","changeRate":0.001592,"change":0.285,"latestPrice":179.295,"close":179.295,"volume":649795,"market":"US","high":180.795,"low":178.63,"preClose":179.01,"open":179.45,"turnoverRate":0.001262,"peRate":31.892169,"amplitude":0.012094,"marketValue":92466450756.015,"askSize":98,"bidSize":118,"askPrice":179.33,"bidPrice":179.22,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.009091,"changeRate20Day":-0.017454,"changeRate60Day":0.170868,"changeRateWTD":0.001872,"changeRateMTD":0.017103,"changeRateQTD":0.107374,"changeRateYTD":0.119894,"amount":116823396.45462,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.8825,"pbRate":31.323323,"volumeRatio":0.901452,"committee":0.092593,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016844,"floatMarketCap":92336925000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.01,"latestTime":"09:23 EDT","volume":2717,"amount":487315.74034,"timestamp":1787664189510,"change":0.6400000000000148,"changeRate":0.003575219261493854},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.01,"latestTime":"19:59 EDT","volume":50490,"amount":9038298.3822,"timestamp":1787615988283,"change":0.8600000000000136,"changeRate":0.004804200882632332},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.00999450683594,"latestTime":"20260825 04:00 EDT","volume":7,"amount":1253,"timestamp":1787644802059,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.1633},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.001536,"change":0.125,"latestPrice":81.515,"close":81.515,"volume":225162,"market":"US","high":81.815,"low":81.13,"preClose":81.39,"open":81.39,"turnoverRate":0.000985,"peRate":23.53349,"amplitude":0.008416,"marketValue":18710658423.275,"askSize":31,"bidSize":25,"askPrice":81.57,"bidPrice":81.55,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.022836,"changeRate20Day":-0.048389,"changeRate60Day":-0.006399,"changeRateWTD":0.007353,"changeRateMTD":-0.01801,"changeRateQTD":-0.056867,"changeRateYTD":0.1245,"amount":18362056.268875,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.219664,"pbRate":1.830251,"volumeRatio":0.421088,"committee":0.690141,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031835,"floatMarketCap":18639855390.94,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":81.39,"latestTime":"09:25 EDT","volume":16,"amount":1299.23856,"timestamp":1787664304726,"change":-0.3100000000000023,"changeRate":-0.003808821722570368},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"19:30 EDT","volume":68810,"amount":5596692.0164,"timestamp":1787614203053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.6255},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.001532,"change":1.17,"latestPrice":764.64,"close":764.64,"volume":8748998,"market":"US","high":766.78,"low":763.0501,"preClose":763.47,"open":766.16,"turnoverRate":0.008202,"peRate":7.667437,"amplitude":0.004885,"marketValue":815666045178.24,"askSize":251,"bidSize":40,"askPrice":764.62,"bidPrice":764.6,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.003661,"changeRate20Day":0.032098,"changeRate60Day":0.010787,"changeRateWTD":-0.00141,"changeRateMTD":0.023573,"changeRateQTD":0.02393,"changeRateYTD":0.121305,"amount":6696523866.529541,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.667437,"pbRate":1.257712,"volumeRatio":0.79928,"committee":-0.74359,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5584,"divideRate":0.009885,"floatMarketCap":815666045178.24,"shortable":3,"shares":1066732116,"floatShares":1066732116,"preHourTrading":{"tag":"盘前","latestPrice":766.15,"preClose":763.47,"latestTime":"09:29 EDT","volume":286104,"amount":219339428.5992,"timestamp":1787664599999,"change":2.67999999999995,"changeRate":0.00351028855095806},"postHourTrading":{"tag":"盘后","latestPrice":763.6496,"preClose":763.47,"latestTime":"19:59 EDT","volume":3084581,"amount":2355647672.830042,"timestamp":1787615988611,"change":0.1795999999999367,"changeRate":0.0002352417252805437},"overnightTrading":{"tag":"夜盘","latestPrice":764.989990234375,"preClose":763.469970703125,"latestTime":"20260825 04:00 EDT","volume":65789,"amount":50271552,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.0019909355830329822},"impliedVol":0.1616,"impliedVolPercentile":0.243}]}}}