美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,537.93

-1.7058-0.07%

漲家數：33

跌家數：63

平家數：1

市盈率：- -

高：2,540.09

開：2,540.09

低：2,531.23

收：2,539.61

成交量：2.33億

成交額：388.13億

市值：16.34萬億

流通市值：15.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Veeva Systems Inc. US VEEV	245	-1.39%	-3.4600	57.43萬	1.41億	397.99億
克羅格 US KR	58.235	-1.43%	-0.8450	135.83萬	7,924.59萬	357.56億
卡夫亨氏 US KHC	25.3	-1.44%	-0.3700	333.96萬	8,468.19萬	299.46億
百勝中國 US YUMC	48.21	-1.45%	-0.7100	55.74萬	2,677.65萬	165.54億
荷美爾 US HRL	23.725	-1.52%	-0.3650	140.96萬	3,356.03萬	130.51億
百事可樂 US PEP	142.385	-1.58%	-2.2850	244.22萬	3.49億	1,946.89億
達登飯店 US DRI	221.91	-1.62%	-3.6500	25.36萬	5,646.75萬	251.96億
美國達樂公司 US DG	123.055	-1.82%	-2.2750	57.56萬	7,080.18萬	270.87億
Aptiv PLC US APTV	46.475	-1.83%	-0.8650	169.50萬	7,886.89萬	96.67億
高樂氏 US CLX	105.165	-1.87%	-2.0050	47.75萬	5,049.83萬	127.16億
好時 US HSY	186.36	-1.88%	-3.5800	30.46萬	5,695.64萬	374.45億
星座品牌 US STZ	134.74	-2.08%	-2.8600	32.27萬	4,355.36萬	230.11億
布朗霍文 US BF.B	28.13	-2.16%	-0.6200	73.29萬	2,067.28萬	129.12億
美元樹公司 US DLTR	133.195	-2.60%	-3.5550	86.33萬	1.15億	255.97億
威富集團 US VFC	13.89	-2.93%	-0.4200	254.74萬	3,531.15萬	54.61億
塔吉特 US TGT	163.97	-3.48%	-5.9200	355.07萬	5.79億	742.47億
lululemon athletica US LULU	117.66	-4.17%	-5.1200	180.62萬	2.13億	134.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4504?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2537.9045,"timestamp":1787676668975,"preClose":2539.6104,"halted":0,"volume":233357005,"delay":0,"changeRate":-0.000672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.705811,"latestTime":"08-25 12:51:09 EDT","open":2540.092,"high":2540.092,"low":2531.2317,"amount":38812657931.81415,"amplitude":0.003489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.267219,"peRate":22.907059,"turnoverRate":0.002648,"increases":32,"decrements":64,"flats":0,"marketCap":16338444389632,"floatMarketCap":15524121671808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2540.092,"amplitude":0.003489,"preClose":2539.6104,"low":2531.2317,"pbRate":"4.267219","latestPrice":2537.9321,"volume":233337088,"delay":0,"open":2540.092,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2532.196,"twentyDayClose":2396.2646,"sixtyDayClose":2369.2256,"secType":"PLATE","market":"US","turnoverRate":0.002647,"peRate":22.907059,"marketCap":16338578441472,"floatMarketCap":15524259215488,"timestamp":1787676667071,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":33,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.013926,"change":-3.46,"latestPrice":245,"close":245,"volume":574250,"market":"US","high":247.35,"low":243.09,"preClose":248.46,"open":244.17,"turnoverRate":0.003886,"peRate":43.448559,"amplitude":0.017146,"marketValue":39798606295,"askSize":3,"bidSize":4,"askPrice":245.1,"bidPrice":244.88,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.009269,"changeRate20Day":0.217694,"changeRate60Day":0.4053,"changeRateWTD":-0.011698,"changeRateMTD":0.202277,"changeRateQTD":0.380515,"changeRateYTD":0.097523,"amount":140890400.909424,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.036765,"pbRate":5.448614,"volumeRatio":0.760326,"committee":0.142857,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.001681,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36205231720,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":248.46,"latestTime":"09:27 EDT","volume":695,"amount":171192.3861,"timestamp":1787664441274,"change":-3.420000000000016,"changeRate":-0.013764791113257731},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.3699951171875,"preClose":248.4600067138672,"latestTime":"20260825 04:00 EDT","volume":59,"amount":14689,"timestamp":1787644802097,"change":-0.0900115966796875,"changeRate":-0.00036227800952829856},"impliedVol":0.5589,"impliedVolPercentile":0.8805},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.014303,"change":-0.845,"latestPrice":58.235,"close":58.235,"volume":1358310,"market":"US","high":58.63,"low":58.01,"preClose":59.08,"open":58.55,"turnoverRate":0.002227,"peRate":35.6468,"amplitude":0.010494,"marketValue":35756290000,"askSize":27,"bidSize":79,"askPrice":58.24,"bidPrice":58.23,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.033635,"changeRate20Day":-0.016134,"changeRate60Day":-0.062993,"changeRateWTD":0.005786,"changeRateMTD":0.008573,"changeRateQTD":0.048712,"changeRateYTD":-0.067942,"amount":79245924.857712,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.814935,"pbRate":5.524767,"volumeRatio":0.401471,"committee":0.490566,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000772,"earningDate":1789056000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.02453,"floatMarketCap":35523350000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.08,"latestTime":"09:29 EDT","volume":923,"amount":54368.58583,"timestamp":1787664596948,"change":-0.8799999999999955,"changeRate":-0.014895057549085908},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.08,"latestTime":"19:59 EDT","volume":173444,"amount":10227073.09,"timestamp":1787615980722,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3634,"impliedVolPercentile":0.8685},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.014414,"change":-0.37,"latestPrice":25.3,"close":25.3,"volume":3339566,"market":"US","high":25.62,"low":25.23,"preClose":25.67,"open":25.55,"turnoverRate":0.003921,"peRate":0,"amplitude":0.015193,"marketValue":29946486148.7,"askSize":2150,"bidSize":1289,"askPrice":25.31,"bidPrice":25.3,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.019339,"changeRate20Day":-0.07326,"changeRate60Day":0.053728,"changeRateWTD":-0.010946,"changeRateMTD":-0.021277,"changeRateQTD":0.071126,"changeRateYTD":0.043299,"amount":84681930.399376,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.831708,"volumeRatio":0.606735,"committee":-0.250363,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.06319,"floatMarketCap":21548854539.3,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.67,"latestTime":"09:29 EDT","volume":31590,"amount":808229.92887,"timestamp":1787664599999,"change":-0.16000000000000014,"changeRate":-0.006232956758862491},"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.67,"latestTime":"19:59 EDT","volume":1699165,"amount":43619033.2798,"timestamp":1787615971824,"change":0.04999999999999716,"changeRate":0.0019477989871444158},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.670000076293945,"latestTime":"20260825 04:00 EDT","volume":54,"amount":1388,"timestamp":1787644802099,"change":0.030000686645507812,"changeRate":0.001168706137761691},"impliedVol":0.2807,"impliedVolPercentile":0.1434},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.014513,"change":-0.71,"latestPrice":48.21,"close":48.21,"volume":557424,"market":"US","high":48.215,"low":47.65,"preClose":48.92,"open":48.075,"turnoverRate":0.001706,"peRate":17.732271,"amplitude":0.011549,"marketValue":16553614452.87,"askSize":45,"bidSize":13,"askPrice":48.22,"bidPrice":48.19,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.028809,"changeRate20Day":0.058862,"changeRate60Day":0.136224,"changeRateWTD":-0.026454,"changeRateMTD":0.000623,"changeRateQTD":0.179594,"changeRateYTD":0.009845,"amount":26776467.780029,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.207171,"pbRate":3.09009,"volumeRatio":0.829479,"committee":-0.551724,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.021981,"floatMarketCap":15755120177.52,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.92,"latestTime":"08:55 EDT","volume":1706,"amount":81550.430368,"timestamp":1787662520255,"change":-1.4200000000000017,"changeRate":-0.02902698282910878},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.92,"latestTime":"19:30 EDT","volume":299562,"amount":14654306.41,"timestamp":1787614204233,"change":-0.21000000000000085,"changeRate":-0.004292722812755536},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1164,"amount":55934,"timestamp":1787644802128,"change":-1.0099983215332031,"changeRate":-0.020645919037960137},"impliedVol":0.2748,"impliedVolPercentile":0.2151},{"symbol":"HRL","nameCN":"荷美爾","changeRate":-0.015152,"change":-0.365,"latestPrice":23.725,"close":23.725,"volume":1409629,"market":"US","high":24,"low":23.644,"preClose":24.09,"open":23.78,"turnoverRate":0.004859,"peRate":27.9738,"amplitude":0.014778,"marketValue":13051295573.875,"askSize":150,"bidSize":301,"askPrice":23.73,"bidPrice":23.72,"week52High":29.1,"week52Low":19.7,"changeRate5Day":-0.025267,"changeRate20Day":-0.071792,"changeRate60Day":0.021309,"changeRateWTD":-0.006491,"changeRateMTD":-0.051379,"changeRateQTD":-0.044118,"changeRateYTD":0.001055,"amount":33560270.576681,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.295559,"pbRate":1.641813,"volumeRatio":0.701625,"committee":0.334812,"roa":0.045822,"roe":0.058308,"changeRate5Min":-0.001053,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.049138,"floatMarketCap":6882690922.900001,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":24.09,"latestTime":"09:29 EDT","volume":12810,"amount":309034.19169,"timestamp":1787664590180,"change":-0.1999999999999993,"changeRate":-0.008302200083021972},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.09,"latestTime":"19:40 EDT","volume":187811,"amount":4524320.7204,"timestamp":1787614805717,"change":-0.019999999999999574,"changeRate":-0.0008302200083021824},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20260825 04:00 EDT","volume":2,"amount":48,"timestamp":1787644802024,"change":0,"changeRate":0},"impliedVol":0.3287,"impliedVolPercentile":0.8606},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.015795,"change":-2.285,"latestPrice":142.385,"close":142.385,"volume":2442152,"market":"US","high":143.87,"low":142.3301,"preClose":144.67,"open":143.572,"turnoverRate":0.001789,"peRate":18.658763,"amplitude":0.010644,"marketValue":194688723270.97,"askSize":10,"bidSize":249,"askPrice":142.4,"bidPrice":142.38,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.016092,"changeRate20Day":-0.003325,"changeRate60Day":-0.012518,"changeRateWTD":-0.007632,"changeRateMTD":0.020242,"changeRateQTD":0.051588,"changeRateYTD":-0.007908,"amount":349252330.42627,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.730833,"pbRate":8.810242,"volumeRatio":0.756469,"committee":0.92278,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7434,"divideRate":0.040337,"floatMarketCap":194407936918.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":143.51,"preClose":144.67,"latestTime":"09:29 EDT","volume":98678,"amount":14256337.28418,"timestamp":1787664599999,"change":-1.1599999999999966,"changeRate":-0.008018248427455566},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.67,"latestTime":"19:59 EDT","volume":1007247,"amount":145721207.2644,"timestamp":1787615962555,"change":0.3300000000000125,"changeRate":0.0022810534319486595},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.6699981689453,"latestTime":"20260825 04:00 EDT","volume":1166,"amount":168873,"timestamp":1787644802097,"change":-0.1699981689453125,"changeRate":-0.0011750754897141078},"impliedVol":0.2308,"impliedVolPercentile":0.1355},{"symbol":"DRI","nameCN":"達登飯店","changeRate":-0.016182,"change":-3.65,"latestPrice":221.91,"close":221.91,"volume":253618,"market":"US","high":224.88,"low":221.015,"preClose":225.56,"open":222.01,"turnoverRate":0.002234,"peRate":21.379003,"amplitude":0.017135,"marketValue":25196051073.96,"askSize":14,"bidSize":20,"askPrice":221.95,"bidPrice":221.78,"week52High":229.7625,"week52Low":169,"changeRate5Day":0.013936,"changeRate20Day":0.072133,"changeRate60Day":0.088274,"changeRateWTD":0.001399,"changeRateMTD":0.090038,"changeRateQTD":0.077181,"changeRateYTD":0.205902,"amount":56467500.495636,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.379004,"pbRate":11.41384,"volumeRatio":0.525114,"committee":0.176471,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.229365,"divideRate":0.028072,"floatMarketCap":25196051073.96,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":227.28,"preClose":225.56,"latestTime":"09:25 EDT","volume":30,"amount":6770.9316,"timestamp":1787664303280,"change":1.7199999999999989,"changeRate":0.007625465508068801},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.56,"latestTime":"19:30 EDT","volume":15888,"amount":3584045.45,"timestamp":1787614205955,"change":0.4399999999999977,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":225.55999755859375,"preClose":225.55999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2989,"impliedVolPercentile":0.3347},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":-0.018152,"change":-2.275,"latestPrice":123.055,"close":123.055,"volume":575607,"market":"US","high":124.77,"low":122.3,"preClose":125.33,"open":124.135,"turnoverRate":0.002622,"peRate":17.403213,"amplitude":0.019708,"marketValue":27086727670.905,"askSize":40,"bidSize":40,"askPrice":123.11,"bidPrice":123.04,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.01833,"changeRate20Day":-0.02314,"changeRate60Day":0.112512,"changeRateWTD":-0.002877,"changeRateMTD":-0.031444,"changeRateQTD":0.069021,"changeRateYTD":-0.073172,"amount":70801764.544258,"eps":7.070821,"lyrEps":6.85,"lyrPeRate":17.964234,"pbRate":3.062972,"volumeRatio":0.525172,"committee":0,"roa":0.046324,"roe":0.189099,"changeRate5Min":-0.000284,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019178,"floatMarketCap":27016407275.88,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":124.76,"preClose":125.33,"latestTime":"09:22 EDT","volume":10349,"amount":1296630.55658,"timestamp":1787664171980,"change":-0.5699999999999932,"changeRate":-0.004547993297694034},"postHourTrading":{"tag":"盘后","latestPrice":126.02,"preClose":125.33,"latestTime":"19:50 EDT","volume":48831,"amount":6121273.8084,"timestamp":1787615456188,"change":0.6899999999999977,"changeRate":0.0055054655708928245},"overnightTrading":{"tag":"夜盘","latestPrice":126.0199966430664,"preClose":125.33000183105469,"latestTime":"20260825 04:00 EDT","volume":229,"amount":28859,"timestamp":1787644802035,"change":0.6899948120117188,"changeRate":0.005505424095834885},"impliedVol":0.4927,"impliedVolPercentile":0.7968},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.018272,"change":-0.865,"latestPrice":46.475,"close":46.475,"volume":1695011,"market":"US","high":47.475,"low":46.08,"preClose":47.34,"open":47.475,"turnoverRate":0.008268,"peRate":43.862539,"amplitude":0.029468,"marketValue":9666800000,"askSize":100,"bidSize":167,"askPrice":46.49,"bidPrice":46.45,"week52High":88.93,"week52Low":46.08,"changeRate5Day":-0.043724,"changeRate20Day":-0.217593,"changeRate60Day":-0.315941,"changeRateWTD":-0.037386,"changeRateMTD":-0.176997,"changeRateQTD":-0.242832,"changeRateYTD":-0.38921,"amount":78868872.692802,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61.966667,"pbRate":1.104398,"volumeRatio":1.147542,"committee":0.250936,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9527374953.525,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.34,"latestTime":"09:24 EDT","volume":701,"amount":33315.948918,"timestamp":1787664273814,"change":0.259999999999998,"changeRate":0.005492184199408491},"postHourTrading":{"tag":"盘后","latestPrice":47.4001,"preClose":47.34,"latestTime":"19:49 EDT","volume":140295,"amount":6644034.5773,"timestamp":1787615360987,"change":0.06009999999999849,"changeRate":0.001269539501478633},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.34000015258789,"latestTime":"20260825 04:00 EDT","volume":47,"amount":2247,"timestamp":1787644802119,"change":0.45999908447265625,"changeRate":0.009716921905153605},"impliedVol":0.4485,"impliedVolPercentile":0.6215},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.018709,"change":-2.005,"latestPrice":105.165,"close":105.165,"volume":477480,"market":"US","high":106.43,"low":104.85,"preClose":107.17,"open":106.1445,"turnoverRate":0.003971,"peRate":21.863826,"amplitude":0.014743,"marketValue":12715696072.395,"askSize":10,"bidSize":200,"askPrice":105.22,"bidPrice":105.13,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.003648,"changeRate20Day":0.048295,"changeRate60Day":0.16824,"changeRateWTD":-0.014294,"changeRateMTD":0.100858,"changeRateQTD":0.101896,"changeRateYTD":0.042993,"amount":50498304.034424,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.863825,"pbRate":141.285512,"volumeRatio":0.430734,"committee":0.904762,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.047259,"floatMarketCap":12644737460.955,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":107.17,"latestTime":"09:22 EDT","volume":173,"amount":18508.92746,"timestamp":1787664135593,"change":-0.3200000000000074,"changeRate":-0.002985910236073597},"postHourTrading":{"tag":"盘后","latestPrice":107.0745,"preClose":107.17,"latestTime":"19:53 EDT","volume":93735,"amount":10046048.9545,"timestamp":1787615602181,"change":-0.09550000000000125,"changeRate":-0.0008911075860782052},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":107.16999816894531,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1822,"timestamp":1787644802098,"change":-0.01999664306640625,"changeRate":-0.0001865880694976132},"impliedVol":0.3049,"impliedVolPercentile":0.3267},{"symbol":"HSY","nameCN":"好時","changeRate":-0.018848,"change":-3.58,"latestPrice":186.36,"close":186.36,"volume":304581,"market":"US","high":188.91,"low":186.325,"preClose":189.94,"open":188.13,"turnoverRate":0.002101,"peRate":25.468748,"amplitude":0.01361,"marketValue":37444505438.52,"askSize":258,"bidSize":10,"askPrice":186.44,"bidPrice":186.28,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.015863,"changeRate20Day":0.016195,"changeRate60Day":-0.03953,"changeRateWTD":-0.000536,"changeRateMTD":0.06461,"changeRateQTD":0.062183,"changeRateYTD":0.024069,"amount":56956428.56575,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.940092,"pbRate":8.206673,"volumeRatio":0.542681,"committee":-0.925373,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030285,"floatMarketCap":27022200000.000004,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":188.02,"preClose":189.94,"latestTime":"09:29 EDT","volume":231,"amount":43691.65647,"timestamp":1787664599999,"change":-1.9199999999999875,"changeRate":-0.010108455301674148},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":189.94,"latestTime":"19:56 EDT","volume":31608,"amount":6003635.37,"timestamp":1787615794564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.94000244140625,"latestTime":"20260825 04:00 EDT","volume":130,"amount":24590,"timestamp":1787644802073,"change":-0.94000244140625,"changeRate":-0.0049489440313986895},"impliedVol":0.2681,"impliedVolPercentile":0.1793},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.020785,"change":-2.86,"latestPrice":134.74,"close":134.74,"volume":322690,"market":"US","high":136.88,"low":134.51,"preClose":137.6,"open":135.66,"turnoverRate":0.002169,"peRate":12.832381,"amplitude":0.017224,"marketValue":23010686197.16,"askSize":1,"bidSize":3,"askPrice":134.74,"bidPrice":134.66,"week52High":168.6,"week52Low":126.45,"changeRate5Day":0.02855,"changeRate20Day":0.020603,"changeRate60Day":-0.029391,"changeRateWTD":-0.006782,"changeRateMTD":0.034631,"changeRateQTD":-0.031275,"changeRateYTD":-0.02334,"amount":43553597.714233,"eps":10.5,"lyrEps":9.61,"lyrPeRate":14.020812,"pbRate":2.787282,"volumeRatio":0.367025,"committee":0.5,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030355,"floatMarketCap":20041466763.5,"shortable":3,"shares":170778434,"floatShares":148741775,"preHourTrading":{"tag":"盘前","latestPrice":136.73,"preClose":137.6,"latestTime":"09:27 EDT","volume":193,"amount":26410.1586,"timestamp":1787664433548,"change":-0.8700000000000045,"changeRate":-0.006322674418604684},"postHourTrading":{"tag":"盘后","latestPrice":137.86,"preClose":137.6,"latestTime":"19:59 EDT","volume":406900,"amount":55989395.7786,"timestamp":1787615984171,"change":0.2600000000000193,"changeRate":0.0018895348837210707},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.60000610351562,"latestTime":"20260825 04:00 EDT","volume":18,"amount":2476,"timestamp":1787644801930,"change":-0.029998779296875,"changeRate":-0.00021801437475451205},"impliedVol":0.3038,"impliedVolPercentile":0.1275},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":-0.021565,"change":-0.62,"latestPrice":28.13,"close":28.13,"volume":732937,"market":"US","high":28.4988,"low":28,"preClose":28.75,"open":28.39,"turnoverRate":0.002298,"peRate":18.385621,"amplitude":0.01735,"marketValue":12911670000,"askSize":67,"bidSize":40,"askPrice":28.14,"bidPrice":28.12,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.036096,"changeRate20Day":-0.026644,"changeRate60Day":0.093701,"changeRateWTD":-0.0109,"changeRateMTD":-0.020884,"changeRateQTD":0.055535,"changeRateYTD":0.079432,"amount":20672794.18372,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.385621,"pbRate":3.211858,"volumeRatio":0.620443,"committee":-0.252336,"roa":0.086357,"roe":0.17846,"changeRate5Min":-0.00142,"earningDate":1788278400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.032528,"floatMarketCap":8973470000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9852,"preClose":28.75,"latestTime":"09:22 EDT","volume":304,"amount":8706.914768,"timestamp":1787664176636,"change":0.23519999999999897,"changeRate":0.008180869565217356},"postHourTrading":{"tag":"盘后","latestPrice":28.6221,"preClose":28.75,"latestTime":"19:53 EDT","volume":51471,"amount":1479944.0851,"timestamp":1787615606712,"change":-0.12790000000000035,"changeRate":-0.004448695652173925},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3904,"impliedVolPercentile":0.4741},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.025996,"change":-3.555,"latestPrice":133.195,"close":133.195,"volume":863344,"market":"US","high":136.165,"low":132.28,"preClose":136.75,"open":136,"turnoverRate":0.004497,"peRate":20.944566,"amplitude":0.02841,"marketValue":25596694248.66,"askSize":100,"bidSize":2,"askPrice":133.24,"bidPrice":133.16,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.020808,"changeRate20Day":0.050765,"changeRate60Day":0.143894,"changeRateWTD":0.013044,"changeRateMTD":0.047048,"changeRateQTD":0.10124,"changeRateYTD":0.082798,"amount":115066935.167969,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":21.423404,"pbRate":7.298744,"volumeRatio":0.747776,"committee":-0.960784,"roa":0.067386,"roe":0.339755,"changeRate5Min":-0.000113,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25573440000,"shortable":3,"shares":192174588,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":136.75,"latestTime":"09:29 EDT","volume":1477,"amount":203377.33171,"timestamp":1787664595071,"change":-0.44999999999998863,"changeRate":-0.00329067641681893},"postHourTrading":{"tag":"盘后","latestPrice":138.18,"preClose":136.75,"latestTime":"19:57 EDT","volume":71879,"amount":9813083.6989,"timestamp":1787615826987,"change":1.4300000000000068,"changeRate":0.010457038391224912},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":136.75,"latestTime":"20260825 04:00 EDT","volume":6,"amount":823,"timestamp":1787644802079,"change":0.25,"changeRate":0.0018281535648994515},"impliedVol":0.5229,"impliedVolPercentile":0.8526},{"symbol":"VFC","nameCN":"威富集團","changeRate":-0.02935,"change":-0.42,"latestPrice":13.89,"close":13.89,"volume":2547443,"market":"US","high":14.22,"low":13.78,"preClose":14.31,"open":14.14,"turnoverRate":0.006568,"peRate":20.130435,"amplitude":0.030748,"marketValue":5460639177.3,"askSize":100,"bidSize":129,"askPrice":13.89,"bidPrice":13.88,"week52High":22.2699,"week52Low":13.015,"changeRate5Day":-0.02935,"changeRate20Day":-0.238904,"changeRate60Day":-0.191502,"changeRateWTD":-0.033403,"changeRateMTD":-0.030028,"changeRateQTD":-0.167266,"changeRateYTD":-0.231748,"amount":35311492.354132,"eps":0.69,"lyrEps":0.64,"lyrPeRate":21.703125,"pbRate":3.094518,"volumeRatio":0.856788,"committee":0.126638,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025918,"floatMarketCap":5387445169.47,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":14.1397,"preClose":14.31,"latestTime":"09:29 EDT","volume":9962,"amount":142611.568872,"timestamp":1787664599094,"change":-0.170300000000001,"changeRate":-0.011900768693221594},"postHourTrading":{"tag":"盘后","latestPrice":14.328,"preClose":14.31,"latestTime":"19:30 EDT","volume":162160,"amount":2320531.091,"timestamp":1787614205821,"change":0.017999999999998906,"changeRate":0.0012578616352200492},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.3100004196167,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.0518},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.034846,"change":-5.92,"latestPrice":163.97,"close":163.97,"volume":3550661,"market":"US","high":166.748,"low":161.2,"preClose":169.89,"open":166,"turnoverRate":0.007842,"peRate":17.009335,"amplitude":0.032656,"marketValue":74246668359.46,"askSize":1,"bidSize":156,"askPrice":164.01,"bidPrice":163.85,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.075354,"changeRate20Day":0.137101,"changeRate60Day":0.290391,"changeRateWTD":-0.008885,"changeRateMTD":0.134819,"changeRateQTD":0.255417,"changeRateYTD":0.677442,"amount":579011516.439392,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.168512,"pbRate":4.161109,"volumeRatio":1.009001,"committee":0.987261,"roa":0.057133,"roe":0.264077,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02781,"floatMarketCap":74245045384.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":169.89,"latestTime":"09:29 EDT","volume":32743,"amount":5484929.23808,"timestamp":1787664599999,"change":-3.719999999999999,"changeRate":-0.0218965212784743},"postHourTrading":{"tag":"盘后","latestPrice":169.75,"preClose":169.89,"latestTime":"19:59 EDT","volume":315132,"amount":53538160.338,"timestamp":1787615994854,"change":-0.13999999999998636,"changeRate":-0.0008240626287597055},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":169.88999938964844,"latestTime":"20260825 04:00 EDT","volume":339,"amount":57522,"timestamp":1787644802056,"change":0.350006103515625,"changeRate":0.002060192505580474},"impliedVol":0.3078,"impliedVolPercentile":0.1235},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.041701,"change":-5.12,"latestPrice":117.66,"close":117.66,"volume":1806226,"market":"US","high":119.55,"low":117.12,"preClose":122.78,"open":118.62,"turnoverRate":0.016855,"peRate":9.488773,"amplitude":0.019791,"marketValue":13413239882.34,"askSize":6,"bidSize":51,"askPrice":117.74,"bidPrice":117.65,"week52High":225.98,"week52Low":104.44,"changeRate5Day":-0.011344,"changeRate20Day":-0.022108,"changeRate60Day":-0.103064,"changeRateWTD":-0.028166,"changeRateMTD":-0.010179,"changeRateQTD":0.030478,"changeRateYTD":-0.43381,"amount":213264520.810654,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":8.873303,"pbRate":2.7796,"volumeRatio":1.214453,"committee":0.789474,"roa":0.160454,"roe":0.32027,"changeRate5Min":-0.001188,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12608675037,"shortable":3,"shares":113999999,"floatShares":107161950,"preHourTrading":{"tag":"盘前","latestPrice":118.92,"preClose":122.78,"latestTime":"09:29 EDT","volume":42944,"amount":5151431.2608,"timestamp":1787664599999,"change":-3.8599999999999994,"changeRate":-0.03143834500733018},"postHourTrading":{"tag":"盘后","latestPrice":123.15,"preClose":122.78,"latestTime":"19:59 EDT","volume":141041,"amount":17325378.6235,"timestamp":1787615992218,"change":0.37000000000000455,"changeRate":0.003013520117282982},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.77999877929688,"latestTime":"20260825 04:00 EDT","volume":2471,"amount":303882,"timestamp":1787644802076,"change":0.220001220703125,"changeRate":0.0017918327324517088},"impliedVol":0.6564,"impliedVolPercentile":0.8526}]}}}