ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
百勝中國
48.05
-0.8700
-1.78%
成交量：
37.89萬
成交額：
1,818.20萬
市值：
164.99億
市盈率：
17.67
高：
48.20
開：
48.08
低：
47.65
收：
48.92
52周最高：
58.39
52周最低：
40.15
股本：
3.43億
流通股本：
3.27億
量比：
1.10
換手率：
0.12%
股息：
1.06
股息率：
2.21%
每股收益(TTM):
2.72
每股收益(LYR):
2.51
淨資產收益率：
16.81%
總資產收益率：
8.08%
市淨率：
3.08
市盈率(LYR):
19.14
資料載入中...
總覽
公司
新聞資訊
公告
概念
橋水持倉
-0.11%
熱門中概股
+1.17%
中概回港概念
+0.49%
ETF&股票定投概念
+0.15%
碎股
+0.15%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
深夜，現貨黃金站上4680美元；美股半導體大跌，邁威爾科技跌超6%，英特爾跌近4%；中國資產多數下跌，小馬智行跌近8%，金山雲、小鵬跌超4%
中新经纬
·
昨天
百勝中國(09987)8月21日斥資約329.99萬美元回購6.66萬股
智通财经
·
08/23
百勝中國（YUMC）：必勝漢堡全國第300家門店正式落地武漢
金吾财讯
·
08/20
百勝中國(09987)8月17日於港交所耗資約851.33萬港元回購2.285萬股股份
智通财经
·
08/18
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/YUMC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百勝中國","latestPrice":48.05,"timestamp":1787670815249,"preClose":48.92,"halted":0,"volume":378890,"delay":0,"changeRate":-0.0177841373671301,"floatShares":326801912,"shares":343364747,"eps":2.718772,"marketStatus":"交易中","change":-0.87,"latestTime":"08-25 11:13:35 EDT","open":48.075,"high":48.2,"low":47.65,"amount":18181967.58273,"amplitude":0.011243,"askPrice":48.12,"askSize":256,"bidPrice":48.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.718772,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":48.92,"dividendRate":0.022054,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.92,"latestTime":"08:55 EDT","volume":1706,"amount":81550.430368,"timestamp":1787662520255,"change":-1.42,"changeRate":-0.029027,"amplitude":0.029027},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.92,"latestTime":"19:30 EDT","volume":299562,"amount":14654306.41,"timestamp":1787614204233,"change":-0.21,"changeRate":-0.004293,"amplitude":0.004293},"volumeRatio":1.095092,"impliedVol":0.2659,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":326801912,"roa":"8.08%","roe":"16.81%","lyrEps":2.51,"volumeRatio":1.095092,"shares":343364747,"dividePrice":1.0597,"high":48.2,"amplitude":0.011243,"preClose":48.92,"low":47.65,"week52Low":40.15,"pbRate":"3.08","psRate":"1.33","week52High":58.39,"institutionHeld":0,"latestPrice":48.05,"committee":-0.438202,"eps":2.718772,"divideRate":0.022054,"volume":378890,"delay":0,"ttmEps":2.718772,"open":48.075,"prevYearClose":47.74,"prevWeekClose":49.52,"prevMonthClose":48.18,"prevQuarterClose":40.87,"fiveDayClose":46.86,"twentyDayClose":45.53,"sixtyDayClose":42.43,"dividendPayoutRate":0.381313266722672,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.4999999999999999,"fiveYearAvgDividendRate":0.012838899584602234},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"YUMC","amount":0.29,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-09-17"},{"date":"2026-07-30","symbol":"YUMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.69,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-27","symbol":"YUMC","amount":0.29,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-17"},{"market":"US","date":"2026-04-29","symbol":"YUMC","fiscalQuarterEnding":"2026/03","expectedEps":0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.87},{"date":"2026-03-04","symbol":"YUMC","amount":0.29,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.6087,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1751169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2026-08-24","current":17.677098,"percent":0.153469,"low":13.645545,"twenty":17.769908,"median":20.339237,"eighty":29.268195,"high":60.875392,"avg":24.106826,"sd":9.732153,"marketCap":16958526894},"quantilePoints":[{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-04","current":21.632059,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19706805304},{"date":"2025-04-11","current":18.421981,"twenty":19.985291,"median":27.03256,"eighty":33.911172,"marketCap":16782424733},{"date":"2025-04-17","current":18.017637,"twenty":19.946868,"median":27.03256,"eighty":33.911172,"marketCap":16414066853},{"date":"2025-04-25","current":18.981853,"twenty":19.907793,"median":27.047091,"eighty":33.91163,"marketCap":17292467823},{"date":"2025-05-02","current":17.61315,"twenty":19.818134,"median":26.930842,"eighty":33.89118,"marketCap":16133645458},{"date":"2025-05-09","current":17.861783,"twenty":19.780686,"median":26.877562,"eighty":33.89118,"marketCap":16361392849},{"date":"2025-05-16","current":18.07697,"twenty":19.755538,"median":26.838813,"eighty":33.89118,"marketCap":16558504380},{"date":"2025-05-23","current":17.232229,"twenty":19.709664,"median":26.584893,"eighty":33.89118,"marketCap":15784721370},{"date":"2025-05-30","current":18.132349,"twenty":19.678886,"median":26.501299,"eighty":33.89118,"marketCap":16609232059},{"date":"2025-06-06","current":17.402643,"twenty":19.560756,"median":26.462756,"eighty":33.89118,"marketCap":15940820551},{"date":"2025-06-13","current":18.056412,"twenty":19.456961,"median":26.429718,"eighty":33.840774,"marketCap":16539673245},{"date":"2025-06-20","current":17.276199,"twenty":19.329705,"median":26.312874,"eighty":33.794278,"marketCap":15824998499},{"date":"2025-06-27","current":18.014453,"twenty":19.242219,"median":26.233845,"eighty":33.678635,"marketCap":16501238687},{"date":"2025-07-03","current":18.459243,"twenty":19.162356,"median":26.162852,"eighty":33.678635,"marketCap":16908666632},{"date":"2025-07-11","current":19.284073,"twenty":19.111398,"median":26.059092,"eighty":33.533715,"marketCap":17664211305},{"date":"2025-07-18","current":19.147681,"twenty":19.095235,"median":25.959836,"eighty":33.489553,"marketCap":17539276247},{"date":"2025-07-25","current":19.583651,"twenty":19.07646,"median":25.879562,"eighty":33.365431,"marketCap":17938624342},{"date":"2025-08-01","current":18.742806,"twenty":19.040246,"median":25.819902,"eighty":33.262994,"marketCap":17168410592},{"date":"2025-08-08","current":18.33205,"twenty":18.984877,"median":25.753423,"eighty":33.167069,"marketCap":16847153664},{"date":"2025-08-15","current":17.902166,"twenty":18.951077,"median":25.674027,"eighty":33.103269,"marketCap":16452090711},{"date":"2025-08-22","current":17.988656,"twenty":18.903186,"median":25.581134,"eighty":32.991032,"marketCap":16531574494},{"date":"2025-08-29","current":17.768237,"twenty":18.852929,"median":25.469613,"eighty":32.931587,"marketCap":16329009417},{"date":"2025-09-05","current":17.792168,"twenty":18.758701,"median":25.353982,"eighty":32.858166,"marketCap":16351002170},{"date":"2025-09-12","current":17.875894,"twenty":18.725483,"median":25.302589,"eighty":32.761908,"marketCap":16427946321},{"date":"2025-09-19","current":17.342166,"twenty":18.700273,"median":24.968374,"eighty":32.542579,"marketCap":15937450968},{"date":"2025-09-26","current":16.940739,"twenty":18.65237,"median":24.870449,"eighty":32.43056,"marketCap":15568538851},{"date":"2025-10-03","current":16.888954,"twenty":18.61759,"median":24.786356,"eighty":32.288761,"marketCap":15520948386},{"date":"2025-10-10","current":16.726568,"twenty":18.529263,"median":24.663467,"eighty":32.22,"marketCap":15371715635},{"date":"2025-10-17","current":17.05116,"twenty":18.495102,"median":24.538282,"eighty":32.128657,"marketCap":15670016132},{"date":"2025-10-24","current":17.894805,"twenty":18.460665,"median":24.397703,"eighty":32.08821,"marketCap":16445325713},{"date":"2025-10-31","current":17.156032,"twenty":18.42537,"median":24.209401,"eighty":32.060952,"marketCap":15766393779},{"date":"2025-11-07","current":17.18104,"twenty":18.374051,"median":24.0502,"eighty":32.032828,"marketCap":15531660100},{"date":"2025-11-14","current":18.461514,"twenty":18.360123,"median":23.799006,"eighty":31.950095,"marketCap":16689208794},{"date":"2025-11-21","current":18.800238,"twenty":18.360123,"median":23.578965,"eighty":31.844338,"marketCap":16995415326},{"date":"2025-11-28","current":19.1614,"twenty":18.360123,"median":23.434589,"eighty":31.750382,"marketCap":17321905255},{"date":"2025-12-05","current":18.409331,"twenty":18.360123,"median":23.335482,"eighty":31.687054,"marketCap":16642035345},{"date":"2025-12-12","current":18.716872,"twenty":18.333617,"median":23.169117,"eighty":31.558861,"marketCap":16920052489},{"date":"2025-12-19","current":18.95456,"twenty":18.333617,"median":23.078909,"eighty":31.380818,"marketCap":17134922270},{"date":"2025-12-26","current":19.245021,"twenty":18.333617,"median":22.8904,"eighty":31.316262,"marketCap":17397499252},{"date":"2026-01-02","current":18.661684,"twenty":18.333617,"median":22.796076,"eighty":31.240172,"marketCap":16870162171},{"date":"2026-01-09","current":18.752565,"twenty":18.332146,"median":22.750417,"eighty":31.147311,"marketCap":16952318592},{"date":"2026-01-16","current":18.838306,"twenty":18.332146,"median":22.664779,"eighty":31.016201,"marketCap":17029828680},{"date":"2026-01-23","current":19.281212,"twenty":18.332146,"median":22.536724,"eighty":30.929276,"marketCap":17430215699},{"date":"2026-01-30","current":19.70429,"twenty":18.332146,"median":22.510659,"eighty":30.800721,"marketCap":17812678602},{"date":"2026-02-06","current":21.114129,"twenty":18.332146,"median":22.439449,"eighty":30.768568,"marketCap":19615025774},{"date":"2026-02-13","current":20.354347,"twenty":18.332146,"median":22.347051,"eighty":30.631248,"marketCap":18909188324},{"date":"2026-02-20","current":20.715475,"twenty":18.332146,"median":22.193406,"eighty":30.532568,"marketCap":19244676441},{"date":"2026-02-27","current":21.029395,"twenty":18.332146,"median":22.062846,"eighty":30.38465,"marketCap":19536307533},{"date":"2026-03-06","current":19.831429,"twenty":18.332146,"median":21.946231,"eighty":30.270671,"marketCap":18423397770},{"date":"2026-03-13","current":19.852781,"twenty":18.332146,"median":21.901131,"eighty":30.123508,"marketCap":18443233673},{"date":"2026-03-20","current":20.292326,"twenty":18.332146,"median":21.786189,"eighty":29.946603,"marketCap":18851571016},{"date":"2026-03-27","current":18.868597,"twenty":18.332146,"median":21.641123,"eighty":29.902338,"marketCap":17528926829},{"date":"2026-04-02","current":18.519549,"twenty":18.327299,"median":21.590336,"eighty":29.864105,"marketCap":17204661251},{"date":"2026-04-10","current":18.563257,"twenty":18.311698,"median":21.489855,"eighty":29.718467,"marketCap":17245265722},{"date":"2026-04-17","current":17.939614,"twenty":18.297167,"median":21.393602,"eighty":29.613687,"marketCap":16665901256},{"date":"2026-04-24","current":17.738918,"twenty":18.279165,"median":21.352314,"eighty":29.592799,"marketCap":16479454436},{"date":"2026-05-01","current":17.546574,"twenty":18.25745,"median":21.289438,"eighty":29.585435,"marketCap":16599059099},{"date":"2026-05-08","current":17.381061,"twenty":18.216229,"median":21.203347,"eighty":29.585435,"marketCap":16442483593},{"date":"2026-05-15","current":16.576866,"twenty":18.165969,"median":21.122341,"eighty":29.585435,"marketCap":15681715199},{"date":"2026-05-22","current":16.201922,"twenty":18.129767,"median":21.067525,"eighty":29.585435,"marketCap":15327017856},{"date":"2026-05-29","current":15.498276,"twenty":18.095437,"median":21.026423,"eighty":29.555235,"marketCap":14661368848},{"date":"2026-06-05","current":15.429859,"twenty":18.056616,"median":20.990921,"eighty":29.500912,"marketCap":14596646262},{"date":"2026-06-12","current":15.921008,"twenty":18.016468,"median":20.923775,"eighty":29.415348,"marketCap":15061273755},{"date":"2026-06-18","current":15.81141,"twenty":17.988934,"median":20.847469,"eighty":29.37123,"marketCap":14957593578},{"date":"2026-06-26","current":14.675096,"twenty":17.939118,"median":20.820436,"eighty":29.318295,"marketCap":13882640980},{"date":"2026-07-02","current":14.96199,"twenty":17.929649,"median":20.769077,"eighty":29.318295,"marketCap":14154042818},{"date":"2026-07-10","current":15.455122,"twenty":17.906897,"median":20.687032,"eighty":29.260524,"marketCap":14620545694},{"date":"2026-07-17","current":16.192994,"twenty":17.894925,"median":20.603671,"eighty":29.260524,"marketCap":15318572220},{"date":"2026-07-24","current":15.747349,"twenty":17.880234,"median":20.556219,"eighty":29.254866,"marketCap":14896991843},{"date":"2026-07-31","current":16.469811,"twenty":17.864008,"median":20.454616,"eighty":29.268195,"marketCap":16058065668},{"date":"2026-08-07","current":17.07941,"twenty":17.848748,"median":20.412831,"eighty":29.268195,"marketCap":16652424888},{"date":"2026-08-14","current":16.592536,"twenty":17.805856,"median":20.372306,"eighty":29.268195,"marketCap":16177722344},{"date":"2026-08-21","current":17.168568,"twenty":17.769922,"median":20.345441,"eighty":29.268195,"marketCap":16739353687},{"date":"2026-08-24","current":17.393361,"twenty":17.769908,"median":20.339237,"eighty":29.268195,"marketCap":16958526894}],"updateTime":1787670815742},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661274653","title":"深夜，現貨黃金站上4680美元；美股半導體大跌，邁威爾科技跌超6%，英特爾跌近4%；中國資產多數下跌，小馬智行跌近8%，金山雲、小鵬跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274653","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274653?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:56","pubTimestamp":1787579804,"startTime":"0","endTime":"0","summary":"北京时间24日晚间，现货黄金持续攀升，站上4680美元/盎司，涨幅1.69%。美股市场方面，费城半导体指数低开低走，截至发稿跌幅扩大至3.5%，成分股Coherent大跌7%，迈威尔科技跌超6%，美光科技跌近6%，英特尔跌近4%。中概股多数下跌，纳斯达克中国金龙指数跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851537138.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851537138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1267930573.SGD","KC","WUGI","LU1868836757.USD","IE0031619046.USD","LU1316542783.SGD","LU0823421416.USD","BK4099","03896","LU2244417387.USD","IE00B19Z3B42.SGD","PSI","IE00B1XK9C88.USD","09868","LU1778281490.HKD","BK4505","LU0651946864.USD","LU1720051108.HKD","GB00BDT5M118.USD","LU0029864427.USD","AIQ","LU0943347566.SGD","CHAT","HBMX","LU2403377893.USD","LU0097036916.USD","LU1046421795.USD","LU1674673691.USD","INT","FAI","HK0000304797.USD","LU0348825331.USD","LU0889565833.HKD","IE00BLSP4239.USD","LU0320765059.SGD","LU2148611432.USD","LU0672654166.SGD","LU0642271901.SGD","MULL","LU2764262908.HKD","AIFD","IE00BK4W5L77.USD","LU0228659784.USD","LU0359201612.USD","LU2720916845.USD","LU1023057109.AUD","BK4504","LU1815336760.USD","LINT","MUG","LU2048586759.USD","LU0251142724.SGD","LU2896262040.SGD","IE00B66KJ199.SGD","BK4551","LU1861220033.SGD","HK0000306685.HKD","LU1169589451.USD","LU2177674079.SGD","04335","LU2458330169.SGD","SG9999001424.SGD","LU2279701549.SGD","IE0034224299.USD","LU0820562030.AUD","LU0859254822.USD","EGGY","IE00BMPRXN33.USD","LU0251131958.USD","LU2756315318.SGD","LU1323610961.USD","LU2750360997.AUD","BK4531","QQQA","LU1868836591.USD","LU1852331112.SGD","BK4526","LU0203345920.USD","MUYY","IE00B7SZL793.SGD","LU0823426308.USD","IETC","BK4588","EMSF","LU1145028129.USD","IE0004086264.USD","LU1629891620.HKD","LU0742534661.SGD","IE000F7OJYX1.SGD","IE000M9KFDE8.USD","SOXQ","INYY","LU2458330243.SGD","BK4604","HK0000306701.USD","TTEQ","PONX","IE00BLSP4452.SGD","DISK","LU1551013342.USD","LU1366333091.USD","09987","XLK","BOBP","BK4563","IE00BBT3K403.USD","LU0823421333.USD","WLDR","IE00B7SZLL34.SGD","LU2168563687.JPY","BK4532","BK4116","INTW","LU0719512351.SGD","LU1674673428.USD","LU0683600562.USD","YUMC","BK4023","LU1868836914.USD","LU0210536198.USD","LU2322448957.HKD","LU0572944931.SGD","LU2168564149.EUR","LU1989764748.USD","LU2168564065.EUR","LU2764263203.CNY","LU1823568750.SGD","LU2213496289.HKD","LU2764263039.SGD","LU1914381329.SGD","LU0823434583.USD","TRFK","LU0823426480.USD","IE00BWXC8680.SGD","IE0034235303.USD","LU0109391861.USD","LU1861215975.USD","MRVU","LU2286300806.USD","IE00BJLML261.HKD","LU1720051017.SGD","LU0417516902.SGD","LU0708994859.HKD","LU1280957306.USD","LU2023250330.USD","LU0431992006.USD","IE00B0JY6N72.USD","LU0320764755.SGD","LU2471134879.HKD","LU0543330483.HKD","IE0004091025.USD","SOXX","LU2250418816.HKD","BK4608","LU1169590202.USD","FTEC","LU0964807845.USD","LU1235294995.USD","BK4555","LU2471134523.USD","IXN","UCTX","INTC","SINTCmain","BK4534","IE00BGV7N243.SGD","LU0444971666.USD","LU1267930813.SGD","MRVL","LU2089985449.USD","IE00BMPRXR70.SGD","DRMY","SG9999000418.SGD","LU0274383776.USD","LU0417517546.SGD","CGGO","XPEG","LU0256863811.USD","LU0786609619.USD","LU0109392836.USD","LU0321505439.SGD","LU1051768304.USD","SMH","BK4612","LU0359202008.SGD","LU2168564495.EUR","LU2931357623.SGD","LU2471134796.USD","LU2008162690.USD","BK4579","LU0149725797.USD","LU2272731782.SGD","LU0787776722.HKD","SOXY","TINY","IE000BZT7R73.USD","LU0096364046.USD","LU0708995401.HKD","IE0002270589.USD","BK4602","MUZ","LU2168564222.USD","LU1989764664.SGD","LU2098885051.SGD","LU0187121727.USD","BK4550","LU0081259029.USD","IE0000B7K699.USD","EFIV","PTF","IE00BKDWB100.SGD","TTXU","BK4607","LU0154236417.USD","LU2360106780.USD","LU0157215616.USD","IE00BK4W5M84.HKD","GTEK","IE000MB6IJN5.SGD","BK4529","BK4147","LU0323591593.USD","LU2750360641.GBP","LU0321505868.SGD","LU0029875118.USD","LU0133085943.USD","ARTY","LU2272731600.USD","BK4554","LU0128522157.USD","HK0000320223.HKD","LU0650527681.SGD","LU2471134952.CNY","BK4512","LU0689472784.USD","HK0000320264.USD","LU0868486357.SGD","DRIV","LU2360107168.USD","LU1548497426.USD","MUU","LU2756315664.SGD","MVLL","SMHX","LU2473716301.USD","LU2054465674.USD","USXF","IE0003895053.USD","SGXZ81514606.USD","LU0792757196.USD","LU2543165471.USD","LU1868837136.USD",".IXIC","LU0640476718.USD","LU0444973449.USD","LU0456842615.SGD","AIS","IE00BMPRXQ63.HKD","LU1303367103.USD","LU0256863902.USD","FXL","BK4553","LU2102340556.USD","MRVX","BK4585","LU1551013425.SGD","LU0203347892.USD","02026","IE00B19Z4B17.USD","PONY","JGRO","LU0238689110.USD","IE0009356076.USD","CHPX","LU2290526834.HKD","LU0820561909.HKD","BK4605","LU1267930730.SGD","LU0820561818.USD","IE00BN8TJ469.HKD","MU","SGXZ99366536.SGD","LEGR","MIC","LU0594300419.USD","LU1515016050.SGD","BK4533","VGT","BK4209","LU1261432733.SGD","SGXZ51526630.SGD","LU0082616367.USD","LU0327786744.USD","LU1084165304.USD","LU0889566641.SGD","SMU00main","IE000SO60NU8.SGD","SHOC","EVS.SI","LU0128525929.USD","BK4527","LU0048573561.USD","CHPS","LU0310800379.SGD","LU0672654240.SGD","LU0476273544.USD","XNTK","LU0061475181.USD","HK0000304805.HKD","BK4515","HXC","BK4566","LU0127658192.USD","IE000WAW04H5.SGD","LU1992135472.HKD","LU2322448791.USD","LU0957808578.USD","BK4543","FTXL","BK4581","LU2357305700.SGD","BK4141","NDX","BK4535","LU2357627491.SGD","BK4575","LU2211815571.USD","LU2272731865.HKD","LU1868837300.USD","LU1803068979.SGD","DTCR","LU1642822529.SGD","LU1119994496.HKD","RULE","IE00B5949003.HKD","UCTT","FDTX","IE00B19Z3581.USD","LU0056508442.USD","LU1992135399.USD","BAI","XPEV","MUD","LU0823434740.USD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661248357","title":"百勝中國(09987)8月21日斥資約329.99萬美元回購6.66萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2661248357","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661248357?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 18:05","pubTimestamp":1787479538,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年8月21日该公司斥资约329.99万美元回购6.66万股，回购价格为每股49.19至49.46美元。于2026年8月21日该公司斥资约851.82万港元回购2.21万股，回购价格为每股383.8至389.6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0651946864.USD","09987","BK4531","HK0000320264.USD","LU0543330483.HKD","LU0327786744.USD","LU0672654166.SGD","LU1023057109.AUD","LU0572944931.SGD","LU2008162690.USD","LU0823426480.USD","LU0456842615.SGD","LU1051768304.USD","LU0650527681.SGD","LU0128525929.USD","HK0000320223.HKD","LU0359201612.USD","LU1515016050.SGD","LU0320764755.SGD","IE00BGV7N243.SGD","LU0128522157.USD","IE0034224299.USD","LU2279701549.SGD","BK1588","LU0029875118.USD","BK1233","LU0823426308.USD","BK4209","LU0417516902.SGD","HK0000306685.HKD","LU0359202008.SGD","LU2177674079.SGD","LU1267930573.SGD","LU0348825331.USD","LU0708994859.HKD","YUMC","BK4526","LU0594300419.USD","BK4585","LU0431992006.USD","BK4588","BK4504","IE0003895053.USD","HK0000306701.USD","LU0310800379.SGD","LU0868486357.SGD","LU0228659784.USD","IE00B0JY6N72.USD","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660282235","title":"百勝中國（YUMC）：必勝漢堡全國第300家門店正式落地武漢","url":"https://stock-news.laohu8.com/highlight/detail?id=2660282235","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660282235?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 20:59","pubTimestamp":1787230795,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百胜中国 宣布，旗下必胜汉堡在湖北武汉迎来全国范围内的第300家门店。根据规划，百胜中国目标在2026年底前将汉堡门店拓展至500至600家，约占必胜客中国近5,000家门店网络的10%。此外，继8月7日百胜中国完成对中国大陆地区必胜客品牌所有权收购后，公司全面上调拓店指引，将2027和2028财年的年均净增新店目标由原先的600家提高至800家以上。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGV7N243.SGD","LU0868486357.SGD","IE0034224299.USD","BK4585","LU0320764755.SGD","LU0651946864.USD","LU0029864427.USD","IE0003895053.USD","LU0823426480.USD","LU0228659784.USD","LU0128525929.USD","LU0650527681.SGD","LU1023057109.AUD","LU1051768304.USD","LU0823426308.USD","LU2177674079.SGD","LU0572944931.SGD","LU0128522157.USD","LU0327786744.USD","09987","LU0348825331.USD","LU0431992006.USD","YUMC","HK0000306685.HKD","HK0000320264.USD","LU0417516902.SGD","BK4209","LU1515016050.SGD","LU0672654166.SGD","LU0029875118.USD","BK4504","BK1233","BK4526","BK4531","IE00B0JY6N72.USD","BK4588","LU0456842615.SGD","LU0594300419.USD","LU1267930573.SGD","HK0000306701.USD","LU0359202008.SGD","HK0000320223.HKD","BK1588","LU2008162690.USD","LU0359201612.USD","LU0543330483.HKD","LU0708994859.HKD","LU0310800379.SGD","LU2279701549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660464815","title":"百勝中國(09987)8月17日於港交所耗資約851.33萬港元回購2.285萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464815","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464815?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 19:25","pubTimestamp":1787052309,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2026年8月17日于港交所耗资约851.33万港元回购2.285万股股份，于纽约证券交易所耗资约270万美元回购约5.73万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","HK0000320223.HKD","LU0320764755.SGD","BK1233","HK0000306701.USD","LU0572944931.SGD","LU0651946864.USD","IE0034224299.USD","LU0359202008.SGD","LU0359201612.USD","LU0431992006.USD","LU1023057109.AUD","LU0310800379.SGD","LU0823426308.USD","LU0128522157.USD","LU1515016050.SGD","HK0000320264.USD","LU0128525929.USD","LU0868486357.SGD","HEXmain","LU2177674079.SGD","LU1051768304.USD","LU0029875118.USD","BK1588","LU0594300419.USD","BK4209","IE0003895053.USD","LU0228659784.USD","LU0708994859.HKD","BK4531","HK0000306685.HKD","LU0029864427.USD","IE00B0JY6N72.USD","LU0417516902.SGD","LU2008162690.USD","BK4585","LU2279701549.SGD","BK4588","LU0650527681.SGD","BK4526","YUMC","09987","LU1267930573.SGD","LU0348825331.USD","LU0456842615.SGD","LU0672654166.SGD","IE00BGV7N243.SGD","LU0327786744.USD","LU0823426480.USD","LU0543330483.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YUMC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.001124},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.011682},{"market":"US","name":"中概回港概念","id":"package_us_concept_zghg","bkCode":"BK4531","changeRate":0.00489},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.001531},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.001545}]}}