美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,061.18

+9.800.93%

漲家數：21

跌家數：7

平家數：2

市盈率：- -

高：1,062.87

開：1,049.59

低：1,047.10

收：1,051.38

成交量：3,133.63萬

成交額：11.88億

市值：7,033.29億

流通市值：5,392.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世紀互聯 US VNET	6.88	+6.34%	+0.4100	128.73萬	867.36萬	19.59億
網易 US NTES	128.1	+4.18%	+5.14	23.33萬	2,978.36萬	817.44億
再鼎醫藥 US ZLAB	26.29	+2.54%	+0.6500	6.67萬	175.01萬	29.54億
騰訊音樂 US TME	8.875	+2.48%	+0.2150	221.34萬	1,942.02萬	139.69億
奇富科技 US QFIN	11.25	+2.37%	+0.2600	407.77萬	4,500.50萬	13.72億
萬國數據 US GDS	32.32	+1.80%	+0.5700	11.37萬	367.25萬	64.76億
蔚來 US NIO	4.435	+1.72%	+0.0750	817.25萬	3,613.12萬	111.13億
愛奇藝 US IQ	1.025	+1.49%	+0.0150	93.21萬	95.50萬	9.87億
華住 US HTHT	49.34	+1.44%	+0.7000	26.66萬	1,306.00萬	151.80億
嗶哩嗶哩 US BILI	16.72	+1.33%	+0.2200	75.88萬	1,259.32萬	69.72億
微博 US WB	7.085	+1.21%	+0.0850	19.48萬	137.44萬	17.35億
諾亞控股 US NOAH	8.78	+0.92%	+0.0800	2.12萬	18.68萬	6.03億
拼多多 US PDD	87.8	+0.84%	+0.7300	169.19萬	1.47億	1,246.45億
百度 US BIDU	92.89	+0.77%	+0.7100	42.51萬	3,926.79萬	316.06億
阿里巴巴 US BABA	119.32	+0.72%	+0.8500	626.02萬	7.41億	2,862.54億
和黃醫藥 US HCM	12.25	+0.57%	+0.0700	1.88萬	23.00萬	21.37億
樂信 US LX	1.306	+0.46%	+0.0060	22.44萬	29.16萬	2.15億
新東方 US EDU	56.63	+0.44%	+0.2500	4.13萬	234.05萬	90.12億
虎牙 US HUYA	2.1591	+0.42%	+0.0091	61.60萬	132.30萬	4.93億
好未來 US TAL	11.525	+0.39%	+0.0450	49.42萬	567.40萬	63.96億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1061.1752,"timestamp":1787668123685,"preClose":1051.3763,"halted":0,"volume":31337960,"delay":0,"changeRate":0.00932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.798828,"latestTime":"08-25 10:28:43 EDT","open":1049.5929,"high":1062.8652,"low":1047.0952,"amount":1188393423.053525,"amplitude":0.014999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.709135,"peRate":16.155822,"turnoverRate":0.002759,"increases":21,"decrements":7,"flats":2,"marketCap":703329261136,"floatMarketCap":539292538094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1062.8652,"amplitude":0.014999,"preClose":1051.3763,"low":1047.0952,"pbRate":"1.709135","latestPrice":1061.1799,"volume":31336326,"delay":0,"open":1049.5929,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1091.8135,"twentyDayClose":1049.6078,"sixtyDayClose":1098.5035,"secType":"PLATE","market":"US","turnoverRate":0.002758,"peRate":16.155822,"marketCap":703317285968,"floatMarketCap":539285287918,"timestamp":1787668120905,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":21,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.063369,"change":0.41,"latestPrice":6.88,"close":6.88,"volume":1287309,"market":"US","high":6.955,"low":6.43,"preClose":6.47,"open":6.55,"turnoverRate":0.005773,"peRate":0,"amplitude":0.081144,"marketValue":1958678503.84,"askSize":1800,"bidSize":1300,"askPrice":6.88,"bidPrice":6.87,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.045593,"changeRate20Day":0.019259,"changeRate60Day":-0.31746,"changeRateWTD":0.02381,"changeRateMTD":-0.040446,"changeRateQTD":-0.144279,"changeRateYTD":-0.186761,"amount":8673566.2835,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.480601,"volumeRatio":1.22681,"committee":-0.16129,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1534240000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.47,"latestTime":"09:06 EDT","volume":6288,"amount":41132.547682,"timestamp":1787663188272,"change":0.10000000000000053,"changeRate":0.015455950540958352},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"19:58 EDT","volume":37702,"amount":242783.3,"timestamp":1787615923471,"change":0.020000000000000462,"changeRate":0.0030911901081917253},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.75,"impliedVolPercentile":0.1673},{"symbol":"NTES","nameCN":"網易","changeRate":0.04176,"change":5.135,"latestPrice":128.1,"close":128.1,"volume":233346,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000671,"peRate":17.268866,"amplitude":0.011467,"marketValue":81744210250.5,"askSize":35,"bidSize":100,"askPrice":128.22,"bidPrice":127.87,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.026854,"changeRate20Day":0.005889,"changeRate60Day":0.04299,"changeRateWTD":-0.000546,"changeRateMTD":-0.038793,"changeRateQTD":-0.000312,"changeRateYTD":-0.069176,"amount":29783645.954224,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.098905,"pbRate":0.489221,"volumeRatio":1.363939,"committee":0.481481,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156446,"floatMarketCap":44578800000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3523,"impliedVolPercentile":0.1833},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.025351,"change":0.65,"latestPrice":26.29,"close":26.29,"volume":66698,"market":"US","high":26.54,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.000687,"peRate":0,"amplitude":0.024766,"marketValue":2953778773,"askSize":100,"bidSize":146,"askPrice":26.32,"bidPrice":26.27,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.028158,"changeRate20Day":0.411923,"changeRate60Day":0.48615,"changeRateWTD":0.010765,"changeRateMTD":0.438971,"changeRateQTD":0.383684,"changeRateYTD":0.490363,"amount":1750056.657639,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.865896,"volumeRatio":0.31948,"committee":0.186992,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2553032416,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.6471,"impliedVolPercentile":0.5139},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.024827,"change":0.215,"latestPrice":8.875,"close":8.875,"volume":2213417,"market":"US","high":8.875,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.004024,"peRate":10.529862,"amplitude":0.035219,"marketValue":13969250000,"askSize":3521,"bidSize":1701,"askPrice":8.88,"bidPrice":8.87,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.00967,"changeRate20Day":-0.067752,"changeRate60Day":-0.037419,"changeRateWTD":0.008523,"changeRateMTD":-0.060847,"changeRateQTD":0.062874,"changeRateYTD":-0.493725,"amount":19420187.610641,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.718443,"pbRate":0.178471,"volumeRatio":1.242169,"committee":-0.48188,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.003392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027042,"floatMarketCap":4881250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3913,"impliedVolPercentile":0.2072},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.023658,"change":0.26,"latestPrice":11.25,"close":11.25,"volume":4077706,"market":"US","high":11.2995,"low":10.92,"preClose":10.99,"open":11.09,"turnoverRate":0.041842,"peRate":2.007417,"amplitude":0.034531,"marketValue":1371509437.5,"askSize":100,"bidSize":1389,"askPrice":11.26,"bidPrice":11.25,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.067164,"changeRate20Day":-0.174615,"changeRate60Day":-0.300373,"changeRateWTD":-0.028078,"changeRateMTD":-0.189481,"changeRateQTD":-0.288425,"changeRateYTD":-0.416191,"amount":45004959.368084,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.787528,"pbRate":0.056307,"volumeRatio":10.946842,"committee":0.865682,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.019483,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.13528,"floatMarketCap":1096356375,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.7593,"impliedVolPercentile":0.9363},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.017953,"change":0.57,"latestPrice":32.32,"close":32.32,"volume":113697,"market":"US","high":32.6,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.000902,"peRate":13.205857,"amplitude":0.021417,"marketValue":6476204032,"askSize":24,"bidSize":178,"askPrice":32.32,"bidPrice":32.2,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.039525,"changeRate20Day":0.055519,"changeRate60Day":-0.088293,"changeRateWTD":-0.016134,"changeRateMTD":-0.012828,"changeRateQTD":0.076257,"changeRateYTD":-0.073926,"amount":3672528.382679,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.377022,"pbRate":0.221252,"volumeRatio":0.411989,"committee":0.762376,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4072320000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.573,"impliedVolPercentile":0.1992},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.017202,"change":0.075,"latestPrice":4.435,"close":4.435,"volume":8172515,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.004286,"peRate":0,"amplitude":0.025229,"marketValue":11112633242.57,"askSize":3404,"bidSize":7105,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.020971,"changeRate20Day":-0.05235,"changeRate60Day":-0.208036,"changeRateWTD":-0.042117,"changeRateMTD":-0.091189,"changeRateQTD":-0.123518,"changeRateYTD":-0.130392,"amount":36131179.862988,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.560476,"volumeRatio":1.707468,"committee":0.352174,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457544999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.638,"impliedVolPercentile":0.1394},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.014851,"change":0.015,"latestPrice":1.025,"close":1.025,"volume":932105,"market":"US","high":1.03,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.001809,"peRate":0,"amplitude":0.019802,"marketValue":987032819.2,"askSize":15802,"bidSize":6158,"askPrice":1.03,"bidPrice":1.02,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.166667,"changeRate20Day":-0.18,"changeRate60Day":-0.100877,"changeRateWTD":-0.028436,"changeRateMTD":-0.192913,"changeRateQTD":-0.014423,"changeRateYTD":-0.466146,"amount":955004.142125,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077966,"volumeRatio":0.764604,"committee":-0.439162,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528166097.95,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:22 EDT","volume":4535,"amount":4669.380667,"timestamp":1787664160686,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 04:00 EDT","volume":32,"amount":33,"timestamp":1787644802077,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.6895,"impliedVolPercentile":0.2988},{"symbol":"HTHT","nameCN":"華住","changeRate":0.014391,"change":0.7,"latestPrice":49.34,"close":49.34,"volume":266605,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.001433,"peRate":21.388529,"amplitude":0.024054,"marketValue":15180344892.78,"askSize":11,"bidSize":100,"askPrice":49.33,"bidPrice":49.28,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.074477,"changeRate20Day":0.151459,"changeRate60Day":0.099131,"changeRateWTD":0.003662,"changeRateMTD":0.155774,"changeRateQTD":0.182646,"changeRateYTD":0.048672,"amount":13059986.78854,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.568984,"pbRate":1.078149,"volumeRatio":0.90441,"committee":0.801802,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042764,"floatMarketCap":9177240000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3713,"impliedVolPercentile":0.2749},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.013333,"change":0.22,"latestPrice":16.72,"close":16.72,"volume":758804,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.002769,"peRate":36.255061,"amplitude":0.014242,"marketValue":6972240000,"askSize":479,"bidSize":368,"askPrice":16.73,"bidPrice":16.72,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.015892,"changeRate20Day":-0.074197,"changeRate60Day":-0.034642,"changeRateWTD":-0.01993,"changeRateMTD":-0.124607,"changeRateQTD":-0.018203,"changeRateYTD":-0.320049,"amount":12593166.690994,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.681152,"pbRate":0.445753,"volumeRatio":1.803382,"committee":-0.131051,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.001497,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4581280000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5551,"impliedVolPercentile":0.3586},{"symbol":"WB","nameCN":"微博","changeRate":0.012143,"change":0.085,"latestPrice":7.085,"close":7.085,"volume":194840,"market":"US","high":7.105,"low":7,"preClose":7,"open":7,"turnoverRate":0.002312,"peRate":5.856006,"amplitude":0.015,"marketValue":1734587108.8,"askSize":1336,"bidSize":1082,"askPrice":7.09,"bidPrice":7.08,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.066535,"changeRate20Day":-0.108805,"changeRate60Day":-0.098601,"changeRateWTD":0.007824,"changeRateMTD":-0.130675,"changeRateQTD":-0.024105,"changeRateYTD":-0.306751,"amount":1374393.164864,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.167647,"pbRate":0.434606,"volumeRatio":0.642305,"committee":-0.105045,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086097,"floatMarketCap":597145055,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7,"latestTime":"09:29 EDT","volume":1133,"amount":7936.525641,"timestamp":1787664570027,"change":-0.009999999999999787,"changeRate":-0.0014285714285713982},"postHourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":850,"amount":5915,"timestamp":1787644802097,"change":-0.03000020980834961,"changeRate":-0.004285744258335659},"impliedVol":0.7712,"impliedVolPercentile":0.8287},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.009195,"change":0.08,"latestPrice":8.78,"close":8.78,"volume":21228,"market":"US","high":8.86,"low":8.74,"preClose":8.7,"open":8.74,"turnoverRate":0.000706,"peRate":7.915857,"amplitude":0.013793,"marketValue":602710124,"askSize":100,"bidSize":100,"askPrice":8.84,"bidPrice":8.74,"week52High":12.84,"week52Low":8.14,"changeRate5Day":0.010357,"changeRate20Day":0.015029,"changeRate60Day":-0.169347,"changeRateWTD":-0.002273,"changeRateMTD":0.039053,"changeRateQTD":-0.121121,"changeRateYTD":-0.125498,"amount":186767.04855,"eps":1.109166,"lyrEps":1.136624,"lyrPeRate":7.72463,"pbRate":0.06069,"volumeRatio":1.191636,"committee":0,"roa":0.044021,"roe":0.052834,"changeRate5Min":0.00114,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.074544,"floatMarketCap":263961042,"shortable":3,"shares":68645800,"floatShares":30063900,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.7,"latestTime":"09:26 EDT","volume":101,"amount":883.459979,"timestamp":1787664415386,"change":0.19000000000000128,"changeRate":0.021839080459770264},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"19:30 EDT","volume":96,"amount":834.93,"timestamp":1787614203392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6,"impliedVolPercentile":0.692},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.008384,"change":0.73,"latestPrice":87.8,"close":87.8,"volume":1691930,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.002215,"peRate":9.383944,"amplitude":0.030091,"marketValue":124644959363.6,"askSize":100,"bidSize":42,"askPrice":87.85,"bidPrice":87.76,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.006073,"changeRate20Day":0.024385,"changeRate60Day":0.039792,"changeRateWTD":-0.006563,"changeRateMTD":-0.008582,"changeRateQTD":0.151023,"changeRateYTD":-0.225681,"amount":146884339.111023,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.30424,"pbRate":0.294372,"volumeRatio":1.488822,"committee":-0.408451,"roa":0.103343,"roe":0.254,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67079200000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3583,"impliedVolPercentile":0.2669},{"symbol":"BIDU","nameCN":"百度","changeRate":0.007702,"change":0.71,"latestPrice":92.89,"close":92.89,"volume":425088,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.00154,"peRate":0,"amplitude":0.01432,"marketValue":31606069494.51,"askSize":100,"bidSize":100,"askPrice":92.89,"bidPrice":92.82,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.02223,"changeRate20Day":-0.114659,"changeRate60Day":-0.313502,"changeRateWTD":-0.003433,"changeRateMTD":-0.163982,"changeRateQTD":-0.187243,"changeRateYTD":-0.289071,"amount":39267870.477539,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.247436,"pbRate":0.116305,"volumeRatio":0.45423,"committee":-0.156118,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25637640000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4379,"impliedVolPercentile":0.1036},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007175,"change":0.85,"latestPrice":119.32,"close":119.32,"volume":6260176,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.002776,"peRate":27.232628,"amplitude":0.017804,"marketValue":286254496014.76,"askSize":2,"bidSize":404,"askPrice":119.35,"bidPrice":119.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068904,"changeRate20Day":0.035854,"changeRate60Day":-0.039446,"changeRateWTD":-0.000168,"changeRateMTD":-0.023967,"changeRateQTD":0.243176,"changeRateYTD":-0.185974,"amount":741444609.942017,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.704496,"pbRate":0.272873,"volumeRatio":1.89748,"committee":0.144476,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.0088,"floatMarketCap":269066600119.31998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4462,"impliedVolPercentile":0.3347},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":0.005747,"change":0.07,"latestPrice":12.25,"close":12.25,"volume":18797,"market":"US","high":12.29,"low":12.16,"preClose":12.18,"open":12.18,"turnoverRate":0.000181,"peRate":121.347198,"amplitude":0.010673,"marketValue":2136815691.5,"askSize":100,"bidSize":100,"askPrice":12.33,"bidPrice":12.25,"week52High":18.3,"week52Low":9.77,"changeRate5Day":-0.030854,"changeRate20Day":0.09375,"changeRate60Day":0.069869,"changeRateWTD":-0.030087,"changeRateMTD":0.100629,"changeRateQTD":0.138476,"changeRateYTD":-0.08102,"amount":229968.00522,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.711548,"pbRate":1.694842,"volumeRatio":1.227307,"committee":0,"roa":-0.012376,"roe":0.014636,"changeRate5Min":-0.003255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1274000000,"shortable":3,"shares":174433934,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.18,"latestTime":"09:29 EDT","volume":46,"amount":559.439948,"timestamp":1787664596088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":14045,"amount":171068.02,"timestamp":1787614204256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.180000305175781,"latestTime":"20260825 04:00 EDT","volume":300,"amount":3678,"timestamp":1787644802129,"change":0.06999969482421875,"changeRate":0.0057471012373023515},"impliedVol":0.9873,"impliedVolPercentile":0.8805},{"symbol":"LX","nameCN":"樂信","changeRate":0.004615,"change":0.006,"latestPrice":1.306,"close":1.306,"volume":224355,"market":"US","high":1.31,"low":1.29,"preClose":1.3,"open":1.3,"turnoverRate":0.002021,"peRate":1.087798,"amplitude":0.015385,"marketValue":215490000,"askSize":3600,"bidSize":3478,"askPrice":1.31,"bidPrice":1.3,"week52High":6.52,"week52Low":1.27,"changeRate5Day":-0.025373,"changeRate20Day":-0.09931,"changeRate60Day":-0.406364,"changeRateWTD":-0.018045,"changeRateMTD":-0.105479,"changeRateQTD":-0.337056,"changeRateYTD":-0.600612,"amount":291605.324382,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":0.967658,"pbRate":0.017803,"volumeRatio":0.87332,"committee":-0.017237,"roa":0.033052,"roe":0.12424,"changeRate5Min":0.000766,"earningDate":1788105600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.292496,"floatMarketCap":144966000,"shortable":3,"shares":165000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"09:11 EDT","volume":200,"amount":261.61988,"timestamp":1787663465876,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2901,"preClose":1.3,"latestTime":"19:58 EDT","volume":16487,"amount":21312.6748,"timestamp":1787615925577,"change":-0.00990000000000002,"changeRate":-0.007615384615384631},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.0239},{"symbol":"EDU","nameCN":"新東方","changeRate":0.004434,"change":0.25,"latestPrice":56.63,"close":56.63,"volume":41312,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.000383,"peRate":18.876667,"amplitude":0.011884,"marketValue":9012423652.61,"askSize":23,"bidSize":100,"askPrice":56.72,"bidPrice":56.63,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.038701,"changeRate20Day":0.114983,"changeRate60Day":0.236733,"changeRateWTD":0.014875,"changeRateMTD":-0.038377,"changeRateQTD":0.2335,"changeRateYTD":0.029075,"amount":2340495.851196,"eps":3,"lyrEps":3,"lyrPeRate":18.876667,"pbRate":2.260836,"volumeRatio":0.488831,"committee":0.626016,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021206,"floatMarketCap":6116040000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4128,"impliedVolPercentile":0.1912},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.004233,"change":0.0091,"latestPrice":2.1591,"close":2.1591,"volume":616035,"market":"US","high":2.17,"low":2.125,"preClose":2.15,"open":2.16,"turnoverRate":0.007909,"peRate":0,"amplitude":0.02093,"marketValue":493065231.3963,"askSize":1800,"bidSize":603,"askPrice":2.16,"bidPrice":2.15,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.044646,"changeRate20Day":-0.115123,"changeRate60Day":-0.13636,"changeRateWTD":-0.009587,"changeRateMTD":-0.118735,"changeRateQTD":-0.061261,"changeRateYTD":-0.250312,"amount":1323010.679333,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106674,"volumeRatio":1.719079,"committee":-0.498127,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168169492.17,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1399,"preClose":2.15,"latestTime":"07:32 EDT","volume":100,"amount":213.99,"timestamp":1787657547864,"change":-0.010099999999999998,"changeRate":-0.004697674418604651},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"TAL","nameCN":"好未來","changeRate":0.00392,"change":0.045,"latestPrice":11.525,"close":11.525,"volume":494217,"market":"US","high":11.575,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.001369,"peRate":7.170829,"amplitude":0.022213,"marketValue":6396375000,"askSize":100,"bidSize":300,"askPrice":11.53,"bidPrice":11.52,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.041978,"changeRate20Day":0.103927,"changeRate60Day":0.186921,"changeRateWTD":0.01811,"changeRateMTD":-0.078,"changeRateQTD":0.204284,"changeRateYTD":0.05637,"amount":5673998.83182,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.572284,"pbRate":1.567894,"volumeRatio":0.844617,"committee":0.6,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.005233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4160525000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3765,"impliedVolPercentile":0.0996}]}}}