美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

1,056.28

+4.910.47%

漲家數：19

跌家數：9

平家數：2

市盈率：- -

高：1,062.87

開：1,049.59

低：1,047.10

收：1,051.38

成交量：4,343.38萬

成交額：15.50億

市值：7,004.40億

流通市值：5,367.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世紀互聯 US VNET	6.885	+6.41%	+0.4150	185.92萬	1,259.08萬	19.60億
再鼎醫藥 US ZLAB	26.705	+4.15%	+1.07	14.83萬	391.23萬	30.00億
網易 US NTES	127.76	+3.90%	+4.80	28.33萬	3,616.24萬	815.27億
萬國數據 US GDS	32.695	+2.98%	+0.9450	25.61萬	832.87萬	65.51億
奇富科技 US QFIN	11.305	+2.87%	+0.3150	500.36萬	5,537.95萬	13.78億
騰訊音樂 US TME	8.855	+2.25%	+0.1950	317.64萬	2,794.55萬	139.38億
蔚來 US NIO	4.4325	+1.66%	+0.0725	1,130.09萬	4,998.66萬	111.06億
愛奇藝 US IQ	1.025	+1.49%	+0.0150	114.91萬	117.76萬	9.87億
高途 US GOTU	1.715	+1.48%	+0.0250	3.76萬	6.42萬	4.09億
微博 US WB	7.095	+1.36%	+0.0950	28.08萬	198.19萬	17.37億
樂信 US LX	1.315	+1.15%	+0.0150	105.10萬	136.66萬	2.17億
華住 US HTHT	49.16	+1.07%	+0.5200	38.72萬	1,897.92萬	151.25億
諾亞控股 US NOAH	8.78	+0.92%	+0.0800	2.82萬	24.79萬	6.03億
拼多多 US PDD	87.72	+0.75%	+0.6500	228.09萬	1.98億	1,245.31億
嗶哩嗶哩 US BILI	16.6101	+0.67%	+0.1101	112.25萬	1,864.76萬	69.26億
新東方 US EDU	56.74	+0.64%	+0.3600	9.37萬	529.74萬	90.30億
和黃醫藥 US HCM	12.25	+0.57%	+0.0700	2.95萬	36.14萬	21.37億
好未來 US TAL	11.535	+0.48%	+0.0550	80.68萬	926.86萬	64.02億
百度 US BIDU	92.4821	+0.33%	+0.3021	61.04萬	5,640.90萬	314.67億
摯文集團 US MOMO	5.69	0.00%	0.0000	6.04萬	34.34萬	8.41億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4531?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1056.2853,"timestamp":1787670963549,"preClose":1051.3763,"halted":0,"volume":43434204,"delay":0,"changeRate":0.004669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.908936,"latestTime":"08-25 11:16:03 EDT","open":1049.5929,"high":1062.8652,"low":1047.0952,"amount":1550102523.50601,"amplitude":0.014999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.709135,"peRate":16.155822,"turnoverRate":0.003824,"increases":20,"decrements":9,"flats":1,"marketCap":700439540904,"floatMarketCap":536751931170},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1062.8652,"amplitude":0.014999,"preClose":1051.3763,"low":1047.0952,"pbRate":"1.709135","latestPrice":1056.2795,"volume":43433766,"delay":0,"open":1049.5929,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1091.8135,"twentyDayClose":1049.6078,"sixtyDayClose":1098.5035,"secType":"PLATE","market":"US","turnoverRate":0.003824,"peRate":16.155822,"marketCap":700439540904,"floatMarketCap":536751931170,"timestamp":1787670963086,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":19,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.064142,"change":0.415,"latestPrice":6.885,"close":6.885,"volume":1859186,"market":"US","high":6.955,"low":6.43,"preClose":6.47,"open":6.55,"turnoverRate":0.008337,"peRate":0,"amplitude":0.081144,"marketValue":1960101962.055,"askSize":1242,"bidSize":1000,"askPrice":6.89,"bidPrice":6.88,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.046353,"changeRate20Day":0.02,"changeRate60Day":-0.316964,"changeRateWTD":0.024554,"changeRateMTD":-0.039749,"changeRateQTD":-0.143657,"changeRateYTD":-0.18617,"amount":12590751.260274,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.48095,"volumeRatio":0.986197,"committee":-0.107939,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535355000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.47,"latestTime":"09:06 EDT","volume":6288,"amount":41132.547682,"timestamp":1787663188272,"change":0.10000000000000053,"changeRate":0.015455950540958352},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"19:58 EDT","volume":37702,"amount":242783.3,"timestamp":1787615923471,"change":0.020000000000000462,"changeRate":0.0030911901081917253},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7564,"impliedVolPercentile":0.1753},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.041537,"change":1.065,"latestPrice":26.705,"close":26.705,"volume":148316,"market":"US","high":26.74,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.001527,"peRate":0,"amplitude":0.032566,"marketValue":3000405558.5,"askSize":100,"bidSize":484,"askPrice":26.74,"bidPrice":26.68,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.044388,"changeRate20Day":0.434211,"changeRate60Day":0.50961,"changeRateWTD":0.02672,"changeRateMTD":0.461686,"changeRateQTD":0.405526,"changeRateYTD":0.513889,"amount":3912250.06588,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.942706,"volumeRatio":0.391731,"committee":0.657534,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2593333232,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.7657,"impliedVolPercentile":0.6972},{"symbol":"NTES","nameCN":"網易","changeRate":0.038995,"change":4.795,"latestPrice":127.76,"close":127.76,"volume":283298,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000814,"peRate":17.223032,"amplitude":0.011467,"marketValue":81527246694.8,"askSize":10,"bidSize":1,"askPrice":127.77,"bidPrice":127.69,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024128,"changeRate20Day":0.003219,"changeRate60Day":0.040221,"changeRateWTD":-0.003199,"changeRateMTD":-0.041345,"changeRateQTD":-0.002966,"changeRateYTD":-0.071647,"amount":36162400.072205,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.053521,"pbRate":0.487923,"volumeRatio":0.913075,"committee":-0.818182,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156863,"floatMarketCap":44460480000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3463,"impliedVolPercentile":0.1474},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.029764,"change":0.945,"latestPrice":32.695,"close":32.695,"volume":256097,"market":"US","high":32.91,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.002033,"peRate":13.359081,"amplitude":0.031181,"marketValue":6551345632,"askSize":550,"bidSize":17,"askPrice":32.72,"bidPrice":32.64,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.02838,"changeRate20Day":0.067766,"changeRate60Day":-0.077715,"changeRateWTD":-0.004718,"changeRateMTD":-0.001374,"changeRateQTD":0.088745,"changeRateYTD":-0.063181,"amount":8328682.915028,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.973135,"pbRate":0.223819,"volumeRatio":0.511693,"committee":-0.940035,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.005627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4119570000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5643,"impliedVolPercentile":0.1633},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.028662,"change":0.315,"latestPrice":11.305,"close":11.305,"volume":5003578,"market":"US","high":11.4084,"low":10.92,"preClose":10.99,"open":11.09,"turnoverRate":0.051343,"peRate":2.017231,"amplitude":0.04444,"marketValue":1378214594.75,"askSize":300,"bidSize":475,"askPrice":11.31,"bidPrice":11.3,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.062604,"changeRate20Day":-0.17058,"changeRate60Day":-0.296953,"changeRateWTD":-0.023326,"changeRateMTD":-0.185519,"changeRateQTD":-0.284946,"changeRateYTD":-0.413337,"amount":55379533.697367,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.796268,"pbRate":0.056582,"volumeRatio":7.476524,"committee":0.652174,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.003965,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.134622,"floatMarketCap":1101716339.5,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.7766,"impliedVolPercentile":0.9402},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.022517,"change":0.195,"latestPrice":8.855,"close":8.855,"volume":3176444,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.005775,"peRate":10.506133,"amplitude":0.036952,"marketValue":13937770000,"askSize":2384,"bidSize":8779,"askPrice":8.86,"bidPrice":8.85,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.007395,"changeRate20Day":-0.069853,"changeRate60Day":-0.039588,"changeRateWTD":0.00625,"changeRateMTD":-0.062963,"changeRateQTD":0.060479,"changeRateYTD":-0.494866,"amount":27945458.707565,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.698796,"pbRate":0.178068,"volumeRatio":0.992213,"committee":0.572875,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027103,"floatMarketCap":4870250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3911,"impliedVolPercentile":0.2032},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.016628,"change":0.0725,"latestPrice":4.4325,"close":4.4325,"volume":11300872,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.005926,"peRate":0,"amplitude":0.025229,"marketValue":11106369075.015,"askSize":9016,"bidSize":6012,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.021523,"changeRate20Day":-0.052885,"changeRate60Day":-0.208482,"changeRateWTD":-0.042657,"changeRateMTD":-0.091701,"changeRateQTD":-0.124012,"changeRateYTD":-0.130882,"amount":49986638.202446,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.559033,"volumeRatio":1.301898,"committee":-0.199894,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.001689,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8452777500,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6382,"impliedVolPercentile":0.1394},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.014851,"change":0.015,"latestPrice":1.025,"close":1.025,"volume":1149138,"market":"US","high":1.03,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.00223,"peRate":0,"amplitude":0.019802,"marketValue":987032819.2,"askSize":16328,"bidSize":15300,"askPrice":1.03,"bidPrice":1.02,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.166667,"changeRate20Day":-0.18,"changeRate60Day":-0.100877,"changeRateWTD":-0.028436,"changeRateMTD":-0.192913,"changeRateQTD":-0.014423,"changeRateYTD":-0.466146,"amount":1177631.214336,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077966,"volumeRatio":0.519771,"committee":-0.032503,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528166097.95,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:22 EDT","volume":4535,"amount":4669.380667,"timestamp":1787664160686,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 04:00 EDT","volume":32,"amount":33,"timestamp":1787644802077,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.6895,"impliedVolPercentile":0.2988},{"symbol":"GOTU","nameCN":"高途","changeRate":0.014793,"change":0.025,"latestPrice":1.715,"close":1.715,"volume":37648,"market":"US","high":1.7191,"low":1.69,"preClose":1.69,"open":1.7,"turnoverRate":0.000339,"peRate":0,"amplitude":0.017219,"marketValue":408948203.545,"askSize":700,"bidSize":310,"askPrice":1.72,"bidPrice":1.71,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.039394,"changeRate20Day":0.065217,"changeRate60Day":-0.036517,"changeRateWTD":0.020833,"changeRateMTD":-0.057692,"changeRateQTD":0.033133,"changeRateYTD":-0.260776,"amount":64150.006205,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.333238,"volumeRatio":0.80885,"committee":-0.386139,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190365000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":173,"amount":297.690009,"timestamp":1787664573765,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5396,"impliedVolPercentile":0.8247},{"symbol":"WB","nameCN":"微博","changeRate":0.013571,"change":0.095,"latestPrice":7.095,"close":7.095,"volume":280752,"market":"US","high":7.105,"low":7,"preClose":7,"open":7,"turnoverRate":0.003331,"peRate":5.864271,"amplitude":0.015,"marketValue":1737035361.6,"askSize":1708,"bidSize":2750,"askPrice":7.1,"bidPrice":7.09,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.065217,"changeRate20Day":-0.107547,"changeRate60Day":-0.097328,"changeRateWTD":0.009246,"changeRateMTD":-0.129448,"changeRateQTD":-0.022727,"changeRateYTD":-0.305773,"amount":1981860.635674,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.173529,"pbRate":0.435219,"volumeRatio":0.510334,"committee":0.233737,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.085976,"floatMarketCap":597987885,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7,"latestTime":"09:29 EDT","volume":1133,"amount":7936.525641,"timestamp":1787664570027,"change":-0.009999999999999787,"changeRate":-0.0014285714285713982},"postHourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":850,"amount":5915,"timestamp":1787644802097,"change":-0.03000020980834961,"changeRate":-0.004285744258335659},"impliedVol":0.7,"impliedVolPercentile":0.7729},{"symbol":"LX","nameCN":"樂信","changeRate":0.011538,"change":0.015,"latestPrice":1.315,"close":1.315,"volume":1051023,"market":"US","high":1.325,"low":1.29,"preClose":1.3,"open":1.3,"turnoverRate":0.009469,"peRate":1.095295,"amplitude":0.026923,"marketValue":216975000,"askSize":4033,"bidSize":2078,"askPrice":1.32,"bidPrice":1.31,"week52High":6.52,"week52Low":1.27,"changeRate5Day":-0.018657,"changeRate20Day":-0.093103,"changeRate60Day":-0.402273,"changeRateWTD":-0.011278,"changeRateMTD":-0.099315,"changeRateQTD":-0.332487,"changeRateYTD":-0.597859,"amount":1366577.301001,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":0.974326,"pbRate":0.017925,"volumeRatio":2.255892,"committee":-0.319915,"roa":0.033052,"roe":0.12424,"changeRate5Min":-0.007547,"earningDate":1788105600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.290494,"floatMarketCap":145965000,"shortable":3,"shares":165000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"09:11 EDT","volume":200,"amount":261.61988,"timestamp":1787663465876,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2901,"preClose":1.3,"latestTime":"19:58 EDT","volume":16487,"amount":21312.6748,"timestamp":1787615925577,"change":-0.00990000000000002,"changeRate":-0.007615384615384631},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.0239},{"symbol":"HTHT","nameCN":"華住","changeRate":0.010691,"change":0.52,"latestPrice":49.16,"close":49.16,"volume":387181,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.002082,"peRate":21.3105,"amplitude":0.024054,"marketValue":15124964631.72,"askSize":200,"bidSize":101,"askPrice":49.16,"bidPrice":49.14,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.070557,"changeRate20Day":0.147258,"changeRate60Day":0.095121,"changeRateWTD":0,"changeRateMTD":0.151558,"changeRateQTD":0.178332,"changeRateYTD":0.044846,"amount":18979243.552662,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.490297,"pbRate":1.074216,"volumeRatio":0.731068,"committee":-0.501235,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042921,"floatMarketCap":9143760000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3705,"impliedVolPercentile":0.2629},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.009195,"change":0.08,"latestPrice":8.78,"close":8.78,"volume":28209,"market":"US","high":8.86,"low":8.74,"preClose":8.7,"open":8.74,"turnoverRate":0.000938,"peRate":7.915857,"amplitude":0.013793,"marketValue":602710124,"askSize":7,"bidSize":100,"askPrice":8.79,"bidPrice":8.78,"week52High":12.84,"week52Low":8.14,"changeRate5Day":0.010357,"changeRate20Day":0.015029,"changeRate60Day":-0.169347,"changeRateWTD":-0.002273,"changeRateMTD":0.039053,"changeRateQTD":-0.121121,"changeRateYTD":-0.125498,"amount":247858.673779,"eps":1.109166,"lyrEps":1.136624,"lyrPeRate":7.72463,"pbRate":0.06069,"volumeRatio":0.873154,"committee":0.869159,"roa":0.044021,"roe":0.052834,"changeRate5Min":0,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.074544,"floatMarketCap":263961042,"shortable":3,"shares":68645800,"floatShares":30063900,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.7,"latestTime":"09:26 EDT","volume":101,"amount":883.459979,"timestamp":1787664415386,"change":0.19000000000000128,"changeRate":0.021839080459770264},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"19:30 EDT","volume":96,"amount":834.93,"timestamp":1787614203392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6,"impliedVolPercentile":0.692},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007465,"change":0.65,"latestPrice":87.72,"close":87.72,"volume":2280861,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.002985,"peRate":9.375394,"amplitude":0.030091,"marketValue":124531387646.64,"askSize":70,"bidSize":100,"askPrice":87.7,"bidPrice":87.68,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.005156,"changeRate20Day":0.023451,"changeRate60Day":0.038844,"changeRateWTD":-0.007468,"changeRateMTD":-0.009485,"changeRateQTD":0.149974,"changeRateYTD":-0.226387,"amount":198407638.710915,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.295762,"pbRate":0.294104,"volumeRatio":1.106694,"committee":0.176471,"roa":0.103343,"roe":0.254,"changeRate5Min":0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67018080000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.006673,"change":0.1101,"latestPrice":16.6101,"close":16.6101,"volume":1122460,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.004097,"peRate":36.016758,"amplitude":0.014242,"marketValue":6926411700,"askSize":634,"bidSize":884,"askPrice":16.62,"bidPrice":16.61,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.02236,"changeRate20Day":-0.080282,"changeRate60Day":-0.040987,"changeRateWTD":-0.026372,"changeRateMTD":-0.130361,"changeRateQTD":-0.024656,"changeRateYTD":-0.324518,"amount":18647608.793755,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.400611,"pbRate":0.442823,"volumeRatio":1.470947,"committee":0.16469,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000006,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4551167400,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5546,"impliedVolPercentile":0.3586},{"symbol":"EDU","nameCN":"新東方","changeRate":0.006385,"change":0.36,"latestPrice":56.74,"close":56.74,"volume":93666,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.000867,"peRate":18.913333,"amplitude":0.011884,"marketValue":9029929684.78,"askSize":100,"bidSize":100,"askPrice":56.8,"bidPrice":56.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.040719,"changeRate20Day":0.117149,"changeRate60Day":0.239135,"changeRateWTD":0.016846,"changeRateMTD":-0.036509,"changeRateQTD":0.235896,"changeRateYTD":0.031074,"amount":5297428.583862,"eps":3,"lyrEps":3,"lyrPeRate":18.913333,"pbRate":2.265228,"volumeRatio":0.611128,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021165,"floatMarketCap":6127920000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.413,"impliedVolPercentile":0.1912},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":0.005747,"change":0.07,"latestPrice":12.25,"close":12.25,"volume":29511,"market":"US","high":12.29,"low":12.16,"preClose":12.18,"open":12.18,"turnoverRate":0.000284,"peRate":121.347198,"amplitude":0.010673,"marketValue":2136815691.5,"askSize":448,"bidSize":200,"askPrice":12.27,"bidPrice":12.24,"week52High":18.3,"week52Low":9.77,"changeRate5Day":-0.030854,"changeRate20Day":0.09375,"changeRate60Day":0.069869,"changeRateWTD":-0.030087,"changeRateMTD":0.100629,"changeRateQTD":0.138476,"changeRateYTD":-0.08102,"amount":361441.47294,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.711548,"pbRate":1.694842,"volumeRatio":1.062471,"committee":-0.382716,"roa":-0.012376,"roe":0.014636,"changeRate5Min":-0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1274000000,"shortable":3,"shares":174433934,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.18,"latestTime":"09:29 EDT","volume":46,"amount":559.439948,"timestamp":1787664596088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":14045,"amount":171068.02,"timestamp":1787614204256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.180000305175781,"latestTime":"20260825 04:00 EDT","volume":300,"amount":3678,"timestamp":1787644802129,"change":0.06999969482421875,"changeRate":0.0057471012373023515},"impliedVol":0.9873,"impliedVolPercentile":0.8805},{"symbol":"TAL","nameCN":"好未來","changeRate":0.004791,"change":0.055,"latestPrice":11.535,"close":11.535,"volume":806773,"market":"US","high":11.575,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.002235,"peRate":7.177051,"amplitude":0.022213,"marketValue":6401925000,"askSize":193,"bidSize":100,"askPrice":11.54,"bidPrice":11.53,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.041147,"changeRate20Day":0.104885,"changeRate60Day":0.187951,"changeRateWTD":0.018993,"changeRateMTD":-0.0772,"changeRateQTD":0.205329,"changeRateYTD":0.057287,"amount":9268648.252343,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.583193,"pbRate":1.569254,"volumeRatio":0.767432,"committee":-0.317406,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4164135000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.379,"impliedVolPercentile":0.0996},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003277,"change":0.3021,"latestPrice":92.4821,"close":92.4821,"volume":610356,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002211,"peRate":0,"amplitude":0.01432,"marketValue":31467280434.9039,"askSize":100,"bidSize":5,"askPrice":92.51,"bidPrice":92.44,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.017741,"changeRate20Day":-0.118547,"changeRate60Day":-0.316517,"changeRateWTD":-0.007809,"changeRateMTD":-0.167653,"changeRateQTD":-0.190812,"changeRateYTD":-0.292193,"amount":56409044.522644,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.004832,"pbRate":0.115794,"volumeRatio":0.359624,"committee":0.02439,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25525059600,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4375,"impliedVolPercentile":0.1036},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0,"change":0,"latestPrice":5.69,"close":5.69,"volume":60384,"market":"US","high":5.725,"low":5.665,"preClose":5.69,"open":5.69,"turnoverRate":0.000606,"peRate":8.874166,"amplitude":0.010545,"marketValue":840682711.69,"askSize":1143,"bidSize":551,"askPrice":5.7,"bidPrice":5.69,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.012153,"changeRate20Day":-0.032313,"changeRate60Day":-0.045302,"changeRateWTD":-0.010435,"changeRateMTD":-0.050083,"changeRateQTD":-0.018966,"changeRateYTD":-0.131298,"amount":343397.230911,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.396231,"pbRate":0.077406,"volumeRatio":0.438226,"committee":-0.349469,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566515734.62,"shortable":3,"shares":147747401,"floatShares":99563398,"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":7157,"amount":40723.33,"timestamp":1787614206428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.3386}]}}}