美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國大盤股ETF-iShares

35.57

+0.01500.04%

成交量：749.15萬

成交額：2.66億

市值：42.41億

市盈率：4.01

高：35.57

開：35.39

低：35.33

收：35.55

52周最高：42.00

52周最低：31.19

股本：1.19億

流通股本：1.19億

量比：0.44

換手率：6.28%

股息：0.68

股息率：1.91%

每股收益(TTM):8.87

每股收益(LYR):8.87

淨資產收益率：-34.41%

總資產收益率：1.40%

市淨率：0.64

市盈率(LYR):4.01

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉+0.22%

ETF&股票定投概念+0.36%

資金流向

資金流入：

資金流出：

新聞資訊

美股開盤升跌不一光通信、儲芯片板塊下挫中概股普跌

知名高端彩妝品牌閉店！

始祖鳥硬殼爛大街，但鞋開始不斷打折

李勇當選遼陽市市長

中国经济网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/FXI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","market":"US","secType":"STK","nameCN":"中國大盤股ETF-iShares","latestPrice":35.565,"timestamp":1787687843575,"preClose":35.55,"halted":0,"volume":7491481,"delay":0,"changeRate":0.0004219409282700582,"floatShares":119249999,"shares":119249999,"eps":8.867698,"marketStatus":"交易中","change":0.015,"latestTime":"08-25 15:57:23 EDT","open":35.385,"high":35.57,"low":35.325,"amount":265797169.035963,"amplitude":0.006892,"askPrice":35.57,"askSize":34808,"bidPrice":35.56,"bidSize":25429,"shortable":3,"etf":1,"ttmEps":8.867698,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.55,"sharesOutstanding":166800000,"nav":35.821749,"aum":4271743568.25,"dividendRate":0.019092,"bidAskSpread":0.000279,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.55,"latestTime":"09:29 EDT","volume":11207,"amount":396710.036905,"timestamp":1787664590055,"change":-0.15,"changeRate":-0.004219,"amplitude":0.006703},"postHourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.55,"latestTime":"19:59 EDT","volume":1704270,"amount":60582949.4231,"timestamp":1787615972233,"change":-0.02,"changeRate":-0.000563,"amplitude":0.00225},"volumeRatio":0.444942,"optionData":{"bulkOrders":[{"symbol":"FXI","call":true,"expireDate":1792123200000,"strike":"37.0","timestamp":1787672494563,"price":0.62,"volume":5000,"amount":310000,"type":"+"},{"symbol":"FXI","call":true,"expireDate":1790740800000,"strike":"36.0","timestamp":1787669548202,"price":0.77,"volume":5000,"amount":385000,"type":"+"}]},"impliedVol":0.2144,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","floatShares":119249999,"roa":"1.40%","roe":"-34.41%","lyrEps":8.867698,"volumeRatio":0.444942,"shares":119249999,"dividePrice":0.679,"high":35.57,"amplitude":0.006892,"preClose":35.55,"low":35.325,"week52Low":31.19,"pbRate":"0.64","psRate":"25.62","week52High":42,"institutionHeld":0.0001,"latestPrice":35.565,"committee":-0.155702,"eps":8.867698,"divideRate":0.019092,"volume":7491481,"delay":0,"ttmEps":8.867698,"open":35.385,"prevYearClose":38.29,"prevWeekClose":35.86,"prevMonthClose":36.5,"prevQuarterClose":31.59,"fiveDayClose":35.06,"twentyDayClose":35.65,"sixtyDayClose":35.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"FXI","amount":0.263439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"FXI","amount":0.416015,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"FXI","amount":0.50881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"FXI","amount":0.4511,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"FXI","amount":0.0848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.689194,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.175916,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.604878,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.446068,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.406706,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661714272","title":"美股開盤升跌不一  光通信、儲芯片板塊下挫 中概股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2661714272","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661714272?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:33","pubTimestamp":1787578381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CWEB","ASHR","SOXL","KWEB","CCPX","PCCE","YXI","82823","SOXY","XPP","SSG","KALL","FXI","LUMA","YINN","ASHS","SOXQ","CHAT","FOTO","MCH","LYTE","CNQQ","SOXS","HXC","DRAG","CHAU","SMH","159813","NBCE","YANG","02823","SIXG","KCAI","FLCH","SMHX","XSD","TEKX","SMHU","SOXX","MCHI","CHPY","CQQQ","PSI","82843","JCHI","TTTN","CHPS","FXP","FTXL","USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661969228","title":"知名高端彩妝品牌閉店！","url":"https://stock-news.laohu8.com/highlight/detail?id=2661969228","media":"湾财ND","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661969228?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 12:35","pubTimestamp":1787546114,"startTime":"0","endTime":"0","summary":"近日，欧莱雅集团旗下高端彩妆护肤品牌ITCosmetics（中文名：依科美）发布海外旗舰店闭店公告，拟于2026年9月2日自主终止经营。目前，已搜索不到该店铺。据悉，该店铺是ITCosmetics进入中国市场后布局的唯一官方线上购买渠道，此次关闭后，品牌在华将无任何官方线上购买入口。针对品牌后续在中国市场的运营安排等问题，南都·湾财社记者联系欧莱雅中国，截至发稿尚未收到回复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243850910387.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243850910387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","VGT","HXC","YANG","XPP","CNYA","BK4614","82823","82822","02843","82843","FLCH","KWEB","MCHI","ASHS","GXC","YINN","02822","NBIE","CQQQ","CHIQ","LU0963586101.USD","YXI","FXE","BK4585","FXI","FXP","PGJ","DRAG","CNXT","CWEB","ASHR","CHAU","BK4504","02823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661265139","title":"始祖鳥硬殼爛大街，但鞋開始不斷打折","url":"https://stock-news.laohu8.com/highlight/detail?id=2661265139","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661265139?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 16:40","pubTimestamp":1787301656,"startTime":"0","endTime":"0","summary":"8月18日，亚玛芬发布2026年第二季度财报。批发业务营收增长24%，始祖鸟和萨洛蒙成为主要增长引擎。2022年，壁克峰正式进入中国市场，不过在始祖鸟不断上位的过程中，壁克峰的却略显低调。官方数据显示，二季度，始祖鸟在成都新增一家大型旗舰店，并计划在今年全年于大中华区净新开10至12家门店。若未来品牌渠道规模持续扩大，但增速放缓，则需要观察始祖鸟的鞋履产品的情况，会不会扩散到硬壳服饰。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787224233460718775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["82822","02843","82843","CHAU","HXC","BK4588","02822","CNXT","FLCH","82823","FXI","BK4504","ASHS","PGJ","ASHR","CHIQ","CNYA","LU0963586101.USD","XPP","CWEB","FXP","BK4614","GXC","KWEB","YXI","YINN","02823","CQQQ","MCHI","BK4585","YANG","DRAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661252572","title":"李勇當選遼陽市市長","url":"https://stock-news.laohu8.com/highlight/detail?id=2661252572","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661252572?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 13:39","pubTimestamp":1787290740,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网辽阳8月21日综合报道 8月20日，辽阳市第十七届人民代表大会第七次会议选举李勇为辽阳市人民政府市长。李勇，男，汉族，1974年12月生，研究生学历，博士学位，中共党员。现任辽阳市委副书记，辽阳市人民政府市长、市政府党组书记。更多地方人事报道请见更多中央人事任免请见","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-08-21/doc-inipaenp6406654.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-21/doc-inipaenp6406654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHIQ","83130","CNQQ","BK4504","YINN","03130","GXC","ASHR","82822","FXP","KWEB","02843","HXC","ASHS","02846","XPP","BK4588","CWEB","BK4614","CNYA","02823","YANG","LU0963586101.USD","PGJ","82843","CHAU","FXI","BK4585","02827","07233","82823","83188","BK1147","CQQQ","YXI","02822","82846","MCHI","CNXT","03188","DRAG","EDZ","FLCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.00218},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003608},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003635}]}}