美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國ETF-iShares MSCI

55.03

+0.10000.18%

成交量：88.78萬

成交額：4,873.39萬

市值：62.07億

市盈率：- -

高：55.10

開：54.83

低：54.78

收：54.93

52周最高：67.37

52周最低：49.88

股本：1.13億

流通股本：1.13億

量比：1.05

換手率：0.79%

股息：1.10

股息率：2.00%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.03%

ETF&股票定投概念+0.28%

資金流向

資金流入：

資金流出：

新聞資訊

美股開盤升跌不一光通信、儲芯片板塊下挫中概股普跌

知名高端彩妝品牌閉店！

始祖鳥硬殼爛大街，但鞋開始不斷打折

李勇當選遼陽市市長

中国经济网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/MCHI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MCHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHI\",,,,,undefined,":{"symbol":"MCHI","market":"US","secType":"STK","nameCN":"中國ETF-iShares MSCI","latestPrice":55.03,"timestamp":1787676455206,"preClose":54.93,"halted":0,"volume":887770,"delay":0,"changeRate":0.001820498816675795,"floatShares":112800000,"shares":112800000,"eps":0,"marketStatus":"交易中","change":0.1,"latestTime":"08-25 12:47:36 EDT","open":54.83,"high":55.1,"low":54.775,"amount":48733897.11541,"amplitude":0.005917,"askPrice":55.04,"askSize":700,"bidPrice":55.03,"bidSize":714,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":54.93,"sharesOutstanding":124000000,"nav":55.556766,"aum":6289025911.2,"dividendRate":0.019964,"bidAskSpread":0.00018,"preHourTrading":{"tag":"盘前","latestPrice":54.8105,"preClose":54.93,"latestTime":"08:53 EDT","volume":2442,"amount":133774.852794,"timestamp":1787662390590,"change":-0.1195,"changeRate":-0.002175,"amplitude":0.012867},"postHourTrading":{"tag":"盘后","latestPrice":54.77,"preClose":54.93,"latestTime":"19:48 EDT","volume":897,"amount":49417.523,"timestamp":1787615330699,"change":-0.16,"changeRate":-0.002913,"amplitude":0.014247},"volumeRatio":1.054606,"impliedVol":0.2059,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHI\",,,,,undefined,":{"symbol":"MCHI","floatShares":112800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.054606,"shares":112800000,"dividePrice":1.0986,"high":55.1,"amplitude":0.005917,"preClose":54.93,"low":54.775,"week52Low":49.88,"pbRate":"--","week52High":67.37,"institutionHeld":0,"latestPrice":55.03,"committee":0.009901,"eps":0,"divideRate":0.019964,"volume":887770,"delay":0,"ttmEps":0,"open":54.83,"prevYearClose":60.07,"prevWeekClose":55.66,"prevMonthClose":55.8,"prevQuarterClose":51.025,"fiveDayClose":54.9,"twentyDayClose":54.41,"sixtyDayClose":55.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"MCHI","amount":0.361295,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"MCHI","amount":0.735007,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"MCHI","amount":0.535561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"MCHI","amount":0.89107,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"MCHI","amount":0.19055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.420894,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191877,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.31539,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.524592,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.356103,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661714272","title":"美股開盤升跌不一  光通信、儲芯片板塊下挫 中概股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2661714272","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661714272?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:33","pubTimestamp":1787578381,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JCHI","MCH","SMH","CNQQ","DRAG","SMHU","PCCE","SOXX","USD","ASHR","SOXQ","YXI","KWEB","CHPY","CHAU","KALL","159813","CWEB","FXP","KCAI","SOXY","MCHI","SOXL","FTXL","SIXG","LYTE","CHPS","SMHX","CQQQ","82823","ASHS","FXI","YINN","CCPX","SOXS","SSG","XPP","PSI","82843","LUMA","TEKX","YANG","CHAT","HXC","02823","FLCH","TTTN","NBCE","XSD","FOTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661969228","title":"知名高端彩妝品牌閉店！","url":"https://stock-news.laohu8.com/highlight/detail?id=2661969228","media":"湾财ND","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661969228?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 12:35","pubTimestamp":1787546114,"startTime":"0","endTime":"0","summary":"近日，欧莱雅集团旗下高端彩妆护肤品牌ITCosmetics（中文名：依科美）发布海外旗舰店闭店公告，拟于2026年9月2日自主终止经营。目前，已搜索不到该店铺。据悉，该店铺是ITCosmetics进入中国市场后布局的唯一官方线上购买渠道，此次关闭后，品牌在华将无任何官方线上购买入口。针对品牌后续在中国市场的运营安排等问题，南都·湾财社记者联系欧莱雅中国，截至发稿尚未收到回复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243850910387.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243850910387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","VGT","HXC","YANG","XPP","CNYA","BK4614","82823","82822","02843","82843","FLCH","KWEB","MCHI","ASHS","GXC","YINN","02822","NBIE","CQQQ","CHIQ","LU0963586101.USD","YXI","FXE","BK4585","FXI","FXP","PGJ","DRAG","CNXT","CWEB","ASHR","CHAU","BK4504","02823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661265139","title":"始祖鳥硬殼爛大街，但鞋開始不斷打折","url":"https://stock-news.laohu8.com/highlight/detail?id=2661265139","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661265139?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 16:40","pubTimestamp":1787301656,"startTime":"0","endTime":"0","summary":"8月18日，亚玛芬发布2026年第二季度财报。批发业务营收增长24%，始祖鸟和萨洛蒙成为主要增长引擎。2022年，壁克峰正式进入中国市场，不过在始祖鸟不断上位的过程中，壁克峰的却略显低调。官方数据显示，二季度，始祖鸟在成都新增一家大型旗舰店，并计划在今年全年于大中华区净新开10至12家门店。若未来品牌渠道规模持续扩大，但增速放缓，则需要观察始祖鸟的鞋履产品的情况，会不会扩散到硬壳服饰。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787224233460718775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["82822","02843","82843","CHAU","HXC","BK4588","02822","CNXT","FLCH","82823","FXI","BK4504","ASHS","PGJ","ASHR","CHIQ","CNYA","LU0963586101.USD","XPP","CWEB","FXP","BK4614","GXC","KWEB","YXI","YINN","02823","CQQQ","MCHI","BK4585","YANG","DRAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661252572","title":"李勇當選遼陽市市長","url":"https://stock-news.laohu8.com/highlight/detail?id=2661252572","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661252572?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 13:39","pubTimestamp":1787290740,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网辽阳8月21日综合报道 8月20日，辽阳市第十七届人民代表大会第七次会议选举李勇为辽阳市人民政府市长。李勇，男，汉族，1974年12月生，研究生学历，博士学位，中共党员。现任辽阳市委副书记，辽阳市人民政府市长、市政府党组书记。更多地方人事报道请见更多中央人事任免请见","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-08-21/doc-inipaenp6406654.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-21/doc-inipaenp6406654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHIQ","83130","CNQQ","BK4504","YINN","03130","GXC","ASHR","82822","FXP","KWEB","02843","HXC","ASHS","02846","XPP","BK4588","CWEB","BK4614","CNYA","02823","YANG","LU0963586101.USD","PGJ","82843","CHAU","FXI","BK4585","02827","07233","82823","83188","BK1147","CQQQ","YXI","02822","82846","MCHI","CNXT","03188","DRAG","EDZ","FLCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000338},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.00279},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002804}]}}