美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,586.92

+1.240.08%

漲家數：52

跌家數：25

平家數：6

市盈率：- -

高：1,593.27

開：1,585.58

低：1,583.38

收：1,585.58

成交量：1.13億

成交額：143.94億

市值：11.38萬億

流通市值：10.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AbCellera Biologics US ABCL	12.075	+13.81%	+1.47	326.44萬	3,832.80萬	39.12億
Vir Biotechnology, Inc. US VIR	11.1906	+12.92%	+1.28	75.51萬	805.24萬	18.87億
Beam Therapeutics, Inc. US BEAM	30.44	+7.45%	+2.11	34.09萬	1,015.18萬	31.44億
Intellia Therapeutics Inc US NTLA	13.4895	+7.40%	+0.9295	95.11萬	1,250.60萬	18.89億
世紀互聯 US VNET	6.88	+6.34%	+0.4100	128.58萬	866.29萬	19.59億
戴爾 US DELL	449.65	+3.80%	+16.46	106.57萬	4.81億	2,905.38億
Denali Therapeutics Inc. US DNLI	25.04	+3.47%	+0.8400	13.93萬	348.27萬	40.03億
Coinbase Global, Inc. US COIN	185.235	+3.21%	+5.76	330.96萬	5.95億	489.16億
Stem Inc. US STEM	5.625	+3.02%	+0.1650	1.99萬	11.15萬	5,415.02萬
BOSS直聘 US BZ	15.895	+2.95%	+0.4550	230.20萬	3,671.57萬	75.02億
Coherus Biosciences US CHRS	1.4	+2.94%	+0.0400	10.71萬	14.88萬	2.16億
BioNTech SE US BNTX	115.875	+2.71%	+3.06	33.54萬	3,856.82萬	291.08億
SoFi Technologies Inc. US SOFI	18.715	+2.60%	+0.4750	993.75萬	1.83億	241.48億
韓國ETF-iShares MSCI US EWY	178.16	+2.60%	+4.52	280.73萬	5.03億	276.33億
Sea Ltd US SE	118.5	+2.44%	+2.82	49.27萬	5,813.98萬	725.79億
騰訊音樂 US TME	8.865	+2.37%	+0.2050	217.96萬	1,911.99萬	139.54億
Guardant Health Inc. US GH	166.14	+1.81%	+2.96	22.19萬	3,668.01萬	222.95億
英特爾 US INTC	88.6641	+1.61%	+1.40	2,485.07萬	22.18億	4,657.53億
台灣ETF-iShares MSCI US EWT	104.935	+1.55%	+1.61	49.13萬	5,166.73萬	113.85億
半導體指數ETF-HOLDRs US SMH	553.915	+1.30%	+7.12	176.72萬	9.84億	659.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1586.8188,"timestamp":1787668089827,"preClose":1585.5782,"halted":0,"volume":112769958,"delay":0,"changeRate":0.000782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.240601,"latestTime":"08-25 10:28:10 EDT","open":1585.5782,"high":1593.2745,"low":1583.3821,"amount":14394102453.39708,"amplitude":0.006239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743893,"peRate":27.749349,"turnoverRate":0.001785,"increases":52,"decrements":25,"flats":5,"marketCap":11384703827834.508,"floatMarketCap":10602976489670.258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1593.2745,"amplitude":0.006239,"preClose":1585.5782,"low":1583.3821,"pbRate":"5.743893","latestPrice":1586.9242,"volume":112783864,"delay":0,"open":1585.5782,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1567.8212,"twentyDayClose":1401.6106,"sixtyDayClose":1516.7677,"secType":"PLATE","market":"US","turnoverRate":0.001785,"peRate":27.749349,"marketCap":11384703827834.508,"floatMarketCap":10602976489670.258,"timestamp":1787668090556,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":52,"down":25,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.138077,"change":1.465,"latestPrice":12.075,"close":12.075,"volume":3264390,"market":"US","high":12.14,"low":10.99,"preClose":10.61,"open":11,"turnoverRate":0.014771,"peRate":0,"amplitude":0.108388,"marketValue":3912300000,"askSize":101,"bidSize":312,"askPrice":12.08,"bidPrice":12.07,"week52High":12.15,"week52Low":2.745,"changeRate5Day":0.085881,"changeRate20Day":1.282609,"changeRate60Day":0.95705,"changeRateWTD":0.066696,"changeRateMTD":1.114711,"changeRateQTD":0.538217,"changeRateYTD":2.530702,"amount":38328041.004181,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.366309,"volumeRatio":2.969223,"committee":0.017945,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":0.004576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2668575000,"shortable":3,"shares":324000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.61,"latestTime":"09:29 EDT","volume":60593,"amount":663863.936788,"timestamp":1787664599999,"change":0.370000000000001,"changeRate":0.034872761545711686},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.61,"latestTime":"19:58 EDT","volume":176365,"amount":1893365.0566,"timestamp":1787615902243,"change":0.20000000000000107,"changeRate":0.018850141376060423},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.609999656677246,"latestTime":"20260825 04:00 EDT","volume":26771,"amount":289113,"timestamp":1787644802061,"change":0.18000030517578125,"changeRate":0.016965156550452925},"impliedVol":0.9545,"impliedVolPercentile":0.3546},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.129223,"change":1.2806,"latestPrice":11.1906,"close":11.1906,"volume":755119,"market":"US","high":11.2846,"low":9.97,"preClose":9.91,"open":10.03,"turnoverRate":0.005809,"peRate":0,"amplitude":0.132654,"marketValue":1887316780.2444,"askSize":200,"bidSize":2,"askPrice":11.23,"bidPrice":11.17,"week52High":11.66,"week52Low":4.36,"changeRate5Day":0.179199,"changeRate20Day":0.264475,"changeRate60Day":0.173019,"changeRateWTD":0.144233,"changeRateMTD":0.292217,"changeRateQTD":0.098194,"changeRateYTD":0.855821,"amount":8052406.487044,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.920947,"volumeRatio":3.072269,"committee":-0.980198,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.003508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1454778000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.91,"latestTime":"09:28 EDT","volume":1205,"amount":11961.530105,"timestamp":1787664500013,"change":0.08999999999999986,"changeRate":0.009081735620585252},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.91,"latestTime":"19:30 EDT","volume":46260,"amount":458943.0838,"timestamp":1787614203338,"change":0.08000000000000007,"changeRate":0.00807265388496469},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.90999984741211,"latestTime":"20260825 04:00 EDT","volume":1,"amount":10,"timestamp":1787644801974,"change":-0.18999958038330078,"changeRate":-0.01917251092924256},"impliedVol":0.6118,"impliedVolPercentile":0.4382},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.074479,"change":2.11,"latestPrice":30.44,"close":30.44,"volume":340913,"market":"US","high":30.56,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.003722,"peRate":0,"amplitude":0.062831,"marketValue":3144076522.6,"askSize":4200,"bidSize":107,"askPrice":30.57,"bidPrice":30.43,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.145653,"changeRate20Day":0.157855,"changeRate60Day":-0.075615,"changeRateWTD":0.022849,"changeRateMTD":0.19279,"changeRateQTD":-0.113054,"changeRateYTD":0.098124,"amount":10151829.517494,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.945431,"volumeRatio":1.081049,"committee":-0.950313,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.006947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2788404452,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7011,"impliedVolPercentile":0.3625},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.074005,"change":0.9295,"latestPrice":13.4895,"close":13.4895,"volume":951066,"market":"US","high":13.5,"low":12.76,"preClose":12.56,"open":12.8,"turnoverRate":0.006914,"peRate":0,"amplitude":0.058917,"marketValue":1888530000,"askSize":293,"bidSize":148,"askPrice":13.49,"bidPrice":13.48,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.162888,"changeRate20Day":0.238705,"changeRate60Day":-0.041258,"changeRateWTD":0.050584,"changeRateMTD":0.263062,"changeRateQTD":-0.202748,"changeRateYTD":0.500501,"amount":12506021.404249,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.595183,"volumeRatio":1.536153,"committee":-0.328798,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.015776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1855676093.4285,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.822,"impliedVolPercentile":0.1394},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.063369,"change":0.41,"latestPrice":6.88,"close":6.88,"volume":1285789,"market":"US","high":6.955,"low":6.43,"preClose":6.47,"open":6.55,"turnoverRate":0.005766,"peRate":0,"amplitude":0.081144,"marketValue":1958678503.84,"askSize":1400,"bidSize":1100,"askPrice":6.88,"bidPrice":6.87,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.045593,"changeRate20Day":0.019259,"changeRate60Day":-0.31746,"changeRateWTD":0.02381,"changeRateMTD":-0.040446,"changeRateQTD":-0.144279,"changeRateYTD":-0.186761,"amount":8662949.678891,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.480601,"volumeRatio":1.225362,"committee":-0.076923,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1534240000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.47,"latestTime":"09:06 EDT","volume":6288,"amount":41132.547682,"timestamp":1787663188272,"change":0.10000000000000053,"changeRate":0.015455950540958352},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"19:58 EDT","volume":37702,"amount":242783.3,"timestamp":1787615923471,"change":0.020000000000000462,"changeRate":0.0030911901081917253},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.75,"impliedVolPercentile":0.1673},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.037997,"change":16.46,"latestPrice":449.65,"close":449.65,"volume":1065651,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.003505,"peRate":35.943908,"amplitude":0.037605,"marketValue":290537942750.2,"askSize":17,"bidSize":100,"askPrice":449.75,"bidPrice":449.05,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.040542,"changeRate20Day":0.146774,"changeRate60Day":0.068281,"changeRateWTD":0.017124,"changeRateMTD":0.109234,"changeRateQTD":0.042159,"changeRateYTD":2.572053,"amount":480870753.487518,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":51.802995,"pbRate":-206.935857,"volumeRatio":1.450537,"committee":0.77027,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.00319,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004904,"floatMarketCap":136693600000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8104,"impliedVolPercentile":0.8327},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.034711,"change":0.84,"latestPrice":25.04,"close":25.04,"volume":139293,"market":"US","high":25.22,"low":24.81,"preClose":24.2,"open":24.86,"turnoverRate":0.000922,"peRate":0,"amplitude":0.016942,"marketValue":4002578971.12,"askSize":6,"bidSize":211,"askPrice":25.05,"bidPrice":25.02,"week52High":27.3,"week52Low":12.58,"changeRate5Day":0.030029,"changeRate20Day":0.041164,"changeRate60Day":0.190114,"changeRateWTD":0.004815,"changeRateMTD":0.08775,"changeRateQTD":-0.026439,"changeRateYTD":0.516657,"amount":3482711.033495,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.792486,"volumeRatio":0.880446,"committee":0.9447,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3782847036.64,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":24.2,"latestTime":"09:29 EDT","volume":985,"amount":24303.34825,"timestamp":1787664599915,"change":0.6900000000000013,"changeRate":0.02851239669421493},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.2,"latestTime":"19:30 EDT","volume":44768,"amount":1083492.5157,"timestamp":1787614204318,"change":0.10000000000000142,"changeRate":0.004132231404958737},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.441,"impliedVolPercentile":0.1713},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.032065,"change":5.755,"latestPrice":185.235,"close":185.235,"volume":3309649,"market":"US","high":185.29,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.01471,"peRate":0,"amplitude":0.058837,"marketValue":48915963929.715,"askSize":3,"bidSize":120,"askPrice":185.31,"bidPrice":185.12,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.266737,"changeRate20Day":0.103246,"changeRate60Day":-0.020076,"changeRateWTD":-0.00673,"changeRateMTD":0.266478,"changeRateQTD":0.267084,"changeRateYTD":-0.180884,"amount":594934405.861801,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.650814,"pbRate":3.739848,"volumeRatio":1.41677,"committee":0.95122,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.00995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41677875000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7205,"impliedVolPercentile":0.4542},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.03022,"change":0.165,"latestPrice":5.625,"close":5.625,"volume":19850,"market":"US","high":5.665,"low":5.58,"preClose":5.46,"open":5.58,"turnoverRate":0.002168,"peRate":0,"amplitude":0.015568,"marketValue":54150187.5,"askSize":100,"bidSize":200,"askPrice":5.69,"bidPrice":5.57,"week52High":32.23,"week52Low":4.92,"changeRate5Day":-0.036815,"changeRate20Day":0.055347,"changeRate60Day":-0.421296,"changeRateWTD":-0.013158,"changeRateMTD":0.041667,"changeRateQTD":-0.27977,"changeRateYTD":-0.626246,"amount":111531.763458,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.200875,"volumeRatio":1.386862,"committee":0.333333,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51501701.25,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.46,"latestTime":"09:25 EDT","volume":1629,"amount":9143.704062,"timestamp":1787664318396,"change":0.13999999999999968,"changeRate":0.02564102564102558},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"19:53 EDT","volume":196,"amount":1067.8444,"timestamp":1787615618636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260825 04:00 EDT","volume":19,"amount":104,"timestamp":1787644802091,"change":0,"changeRate":0},"impliedVol":1.3926,"impliedVolPercentile":0.761},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.029469,"change":0.455,"latestPrice":15.895,"close":15.895,"volume":2302018,"market":"US","high":16.31,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.006074,"peRate":15.283728,"amplitude":0.071244,"marketValue":7502440000,"askSize":300,"bidSize":266,"askPrice":15.9,"bidPrice":15.89,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.006013,"changeRate20Day":0.004741,"changeRate60Day":0.171334,"changeRateWTD":-0.003448,"changeRateMTD":-0.023649,"changeRateQTD":0.235043,"changeRateYTD":-0.220069,"amount":36715711.368628,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.843387,"pbRate":0.365248,"volumeRatio":2.742773,"committee":-0.060071,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.00563,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.01084,"floatMarketCap":6024205000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.6243,"impliedVolPercentile":0.8924},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.029412,"change":0.04,"latestPrice":1.4,"close":1.4,"volume":107066,"market":"US","high":1.4099,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0.000787,"peRate":0,"amplitude":0.036691,"marketValue":215904652.6,"askSize":1326,"bidSize":1689,"askPrice":1.41,"bidPrice":1.4,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.044776,"changeRate20Day":-0.027778,"changeRate60Day":-0.119497,"changeRateWTD":-0.014085,"changeRateMTD":-0.007092,"changeRateQTD":0,"changeRateYTD":-0.014085,"amount":148775.637567,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.976057,"pbRate":3.548845,"volumeRatio":0.358526,"committee":0.120398,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190400000,"shortable":3,"shares":154217609,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":1.3786,"preClose":1.36,"latestTime":"09:12 EDT","volume":13,"amount":17.9218,"timestamp":1787663561530,"change":0.01859999999999995,"changeRate":0.013676470588235257},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:30 EDT","volume":6845,"amount":9307.3042,"timestamp":1787614204400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.2926,"impliedVolPercentile":0.8247},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.027079,"change":3.055,"latestPrice":115.875,"close":115.875,"volume":335438,"market":"US","high":116.05,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.003106,"peRate":0,"amplitude":0.022159,"marketValue":29108305910.25,"askSize":1,"bidSize":105,"askPrice":115.95,"bidPrice":115.76,"week52High":124,"week52Low":79.52,"changeRate5Day":0.249326,"changeRate20Day":0.25338,"changeRate60Day":0.20766,"changeRateWTD":-0.005962,"changeRateMTD":0.279256,"changeRateQTD":0.245298,"changeRateYTD":0.217174,"amount":38568227.30394,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.639212,"volumeRatio":0.614279,"committee":0.981132,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12514500000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5032,"impliedVolPercentile":0.8805},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.026042,"change":0.475,"latestPrice":18.715,"close":18.715,"volume":9937489,"market":"US","high":18.74,"low":18.07,"preClose":18.24,"open":18.32,"turnoverRate":0.007809,"peRate":39.410786,"amplitude":0.036732,"marketValue":24148196640.86,"askSize":3937,"bidSize":2153,"askPrice":18.72,"bidPrice":18.71,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.05974,"changeRate20Day":0.117981,"changeRate60Day":0.027168,"changeRateWTD":-0.010312,"changeRateMTD":0.147456,"changeRateQTD":0.043781,"changeRateYTD":-0.285141,"amount":182848846.096346,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.532989,"pbRate":2.180183,"volumeRatio":1.514417,"committee":-0.304362,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.006724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23815640111.49,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.24,"latestTime":"09:29 EDT","volume":430303,"amount":7923901.945009,"timestamp":1787664598724,"change":0.10000000000000142,"changeRate":0.005482456140350956},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.239999771118164,"latestTime":"20260825 04:00 EDT","volume":56948,"amount":1046280,"timestamp":1787644802130,"change":0.1399993896484375,"changeRate":0.007675405230548155},"impliedVol":0.5563,"impliedVolPercentile":0.0837},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":0.026031,"change":4.52,"latestPrice":178.16,"close":178.16,"volume":2807270,"market":"US","high":180.08,"low":177.55,"preClose":173.64,"open":178.615,"turnoverRate":0.0181,"peRate":50.076523,"amplitude":0.01457,"marketValue":27632616000,"askSize":45,"bidSize":20,"askPrice":178.16,"bidPrice":178.14,"week52High":220.89,"week52Low":71.39,"changeRate5Day":0.047692,"changeRate20Day":0.176362,"changeRate60Day":-0.134431,"changeRateWTD":-0.001009,"changeRateMTD":0.134055,"changeRateQTD":-0.117583,"changeRateYTD":0.832545,"amount":502669630.839691,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":50.076523,"pbRate":1.535803,"volumeRatio":1.017594,"committee":-0.664804,"roa":0.003891,"roe":0.791049,"changeRate5Min":0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011434,"floatMarketCap":27632616000,"shortable":3,"shares":155100000,"floatShares":155100000,"preHourTrading":{"tag":"盘前","latestPrice":178.54,"preClose":173.64,"latestTime":"09:29 EDT","volume":120911,"amount":21550037.65838,"timestamp":1787664599999,"change":4.900000000000006,"changeRate":0.028219304307763222},"postHourTrading":{"tag":"盘后","latestPrice":173.25,"preClose":173.64,"latestTime":"19:59 EDT","volume":1053737,"amount":183129757.610799,"timestamp":1787615991597,"change":-0.38999999999998636,"changeRate":-0.0022460262612300527},"overnightTrading":{"tag":"夜盘","latestPrice":177.5,"preClose":173.63999938964844,"latestTime":"20260825 04:00 EDT","volume":345543,"amount":60617528,"timestamp":1787644802077,"change":3.8600006103515625,"changeRate":0.02222990453766194},"impliedVol":0.5355,"impliedVolPercentile":0.4861},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.024378,"change":2.82,"latestPrice":118.5,"close":118.5,"volume":492723,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001226,"peRate":45.760404,"amplitude":0.021957,"marketValue":72579415857,"askSize":100,"bidSize":300,"askPrice":118.55,"bidPrice":118.25,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.019267,"changeRate20Day":0.103249,"changeRate60Day":0.308958,"changeRateWTD":0.008253,"changeRateMTD":0.110174,"changeRateQTD":0.236565,"changeRateYTD":-0.071098,"amount":58139836.642982,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.023828,"pbRate":5.621375,"volumeRatio":0.889532,"committee":0.5,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.005068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47608264579.5,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4297,"impliedVolPercentile":0.243},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.023672,"change":0.205,"latestPrice":8.865,"close":8.865,"volume":2179605,"market":"US","high":8.87,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.003963,"peRate":10.517998,"amplitude":0.034642,"marketValue":13953510000,"askSize":1416,"bidSize":839,"askPrice":8.87,"bidPrice":8.86,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.008532,"changeRate20Day":-0.068803,"changeRate60Day":-0.038503,"changeRateWTD":0.007386,"changeRateMTD":-0.061905,"changeRateQTD":0.061677,"changeRateYTD":-0.494295,"amount":19119869.895787,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.708619,"pbRate":0.178269,"volumeRatio":1.223194,"committee":-0.287473,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027073,"floatMarketCap":4875750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3913,"impliedVolPercentile":0.2072},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.018139,"change":2.96,"latestPrice":166.14,"close":166.14,"volume":221854,"market":"US","high":167.9,"low":161.22,"preClose":163.18,"open":164.535,"turnoverRate":0.001709,"peRate":0,"amplitude":0.040936,"marketValue":22295351683.8,"askSize":140,"bidSize":6,"askPrice":166.48,"bidPrice":166.02,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.037597,"changeRate20Day":0.156803,"changeRate60Day":0.281055,"changeRateWTD":-0.026657,"changeRateMTD":0.025619,"changeRateQTD":0.107379,"changeRateYTD":0.626591,"amount":36680117.481903,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-100.03882,"volumeRatio":0.71414,"committee":-0.917808,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21561326556.12,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":163.18,"latestTime":"09:10 EDT","volume":516,"amount":85138.48812,"timestamp":1787663411384,"change":2.319999999999993,"changeRate":0.014217428606446826},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":163.18,"latestTime":"19:54 EDT","volume":59830,"amount":9763139.0935,"timestamp":1787615698367,"change":0.06999999999999318,"changeRate":0.0004289741389875792},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":163.17999267578125,"latestTime":"20260825 04:00 EDT","volume":2,"amount":326,"timestamp":1787644802110,"change":-0.1699981689453125,"changeRate":-0.0010417831632280935},"impliedVol":0.5109,"impliedVolPercentile":0.0677},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.016091,"change":1.4041,"latestPrice":88.6641,"close":88.6641,"volume":24850728,"market":"US","high":90.18,"low":88.13,"preClose":87.26,"open":89.9,"turnoverRate":0.005287,"peRate":0,"amplitude":0.023493,"marketValue":465752517300,"askSize":74,"bidSize":197,"askPrice":88.68,"bidPrice":88.66,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.082959,"changeRate20Day":0.027394,"changeRate60Day":-0.226856,"changeRateWTD":-0.015609,"changeRateMTD":-0.017028,"changeRateQTD":-0.365007,"changeRateYTD":1.402821,"amount":2218185134.975281,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.320332,"volumeRatio":1.621702,"committee":0.204301,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.004692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416721270000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6438,"impliedVolPercentile":0.3068},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.015533,"change":1.605,"latestPrice":104.935,"close":104.935,"volume":491342,"market":"US","high":105.45,"low":104.795,"preClose":103.33,"open":104.81,"turnoverRate":0.004528,"peRate":17.632501,"amplitude":0.006339,"marketValue":11385447500,"askSize":25,"bidSize":753,"askPrice":104.94,"bidPrice":104.93,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.005221,"changeRate20Day":0.116924,"changeRate60Day":0.020967,"changeRateWTD":0.006088,"changeRateMTD":0.086846,"changeRateQTD":-0.033837,"changeRateYTD":0.651739,"amount":51667337.312439,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.632501,"pbRate":1.294622,"volumeRatio":0.928535,"committee":0.722222,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.026839,"floatMarketCap":11385447500,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":103.33,"latestTime":"09:27 EDT","volume":3527,"amount":369952.518012,"timestamp":1787664468815,"change":1.5600000000000023,"changeRate":0.01509726120197428},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.33000183105469,"latestTime":"20260825 04:00 EDT","volume":998,"amount":103636,"timestamp":1787644802107,"change":0.8699951171875,"changeRate":0.008419579035815255},"impliedVol":0.3945,"impliedVolPercentile":0.7888},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.013012,"change":7.115,"latestPrice":553.915,"close":553.915,"volume":1767159,"market":"US","high":560.35,"low":552.24,"preClose":546.8,"open":555.375,"turnoverRate":0.014851,"peRate":0,"amplitude":0.014832,"marketValue":65911383886.71,"askSize":48,"bidSize":29,"askPrice":553.89,"bidPrice":553.7,"week52High":671.83,"week52Low":281.74,"changeRate5Day":-0.027827,"changeRate20Day":0.045912,"changeRate60Day":-0.075159,"changeRateWTD":-0.011607,"changeRateMTD":0.024763,"changeRateQTD":-0.155476,"changeRateYTD":0.538097,"amount":984268302.387451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.337106,"committee":-0.707463,"roa":0,"roe":0,"changeRate5Min":0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.001974,"floatMarketCap":65911383886.71,"shortable":3,"shares":118991874,"floatShares":118991874,"preHourTrading":{"tag":"盘前","latestPrice":556.6,"preClose":546.8,"latestTime":"09:29 EDT","volume":39461,"amount":21945781.3485,"timestamp":1787664558880,"change":9.800000000000068,"changeRate":0.017922457937088642},"postHourTrading":{"tag":"盘后","latestPrice":544.5247,"preClose":546.8,"latestTime":"19:59 EDT","volume":237225,"amount":129552017.0383,"timestamp":1787615998271,"change":-2.275299999999902,"changeRate":-0.00416111923920977},"overnightTrading":{"tag":"夜盘","latestPrice":552.5599975585938,"preClose":546.7999877929688,"latestTime":"20260825 04:00 EDT","volume":29729,"amount":16380126,"timestamp":1787644802122,"change":5.760009765625,"changeRate":0.010534034188394815},"impliedVol":0.401,"impliedVolPercentile":0.3386}]}}}