美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,587.78

+2.240.14%

漲家數：49

跌家數：31

平家數：3

市盈率：- -

高：1,593.27

開：1,585.58

低：1,583.38

收：1,585.58

成交量：1.61億

成交額：205.62億

市值：11.39萬億

流通市值：10.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AbCellera Biologics US ABCL	11.9979	+13.08%	+1.39	448.66萬	5,306.58萬	38.87億
Vir Biotechnology, Inc. US VIR	11.18	+12.82%	+1.27	121.13萬	1,311.27萬	18.86億
Beam Therapeutics, Inc. US BEAM	31.05	+9.60%	+2.72	60.53萬	1,827.69萬	32.07億
Intellia Therapeutics Inc US NTLA	13.6378	+8.58%	+1.08	150.93萬	2,010.62萬	19.09億
世紀互聯 US VNET	6.885	+6.41%	+0.4150	185.93萬	1,259.16萬	19.60億
BOSS直聘 US BZ	16.375	+6.06%	+0.9350	332.90萬	5,323.53萬	77.29億
Stem Inc. US STEM	5.78	+5.86%	+0.3200	3.17萬	17.92萬	5,564.23萬
戴爾 US DELL	453.58	+4.71%	+20.39	144.33萬	6.52億	2,930.77億
Denali Therapeutics Inc. US DNLI	25.12	+3.80%	+0.9200	21.99萬	550.81萬	40.15億
韓國ETF-iShares MSCI US EWY	178.74	+2.94%	+5.10	414.61萬	7.41億	277.23億
Coinbase Global, Inc. US COIN	184.7	+2.91%	+5.22	448.64萬	8.15億	487.75億
SoFi Technologies Inc. US SOFI	18.735	+2.71%	+0.4950	1,498.55萬	2.78億	241.74億
BioNTech SE US BNTX	115.815	+2.65%	+3.00	55.83萬	6,438.73萬	290.93億
騰訊音樂 US TME	8.86	+2.31%	+0.2000	317.79萬	2,795.83萬	139.46億
Sea Ltd US SE	118.18	+2.16%	+2.50	67.26萬	7,941.89萬	723.83億
Coherus Biosciences US CHRS	1.385	+1.84%	+0.0250	29.78萬	41.22萬	2.14億
台灣ETF-iShares MSCI US EWT	105.06	+1.67%	+1.73	84.14萬	8,842.26萬	113.99億
Guardant Health Inc. US GH	165.665	+1.52%	+2.49	32.74萬	5,417.19萬	222.32億
英特爾 US INTC	88.5787	+1.51%	+1.32	3,363.03萬	29.94億	4,653.04億
Affirm Holdings, Inc. US AFRM	77.97	+1.42%	+1.09	86.40萬	6,700.45萬	261.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4535?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1587.8197,"timestamp":1787670968223,"preClose":1585.5782,"halted":0,"volume":161175084,"delay":0,"changeRate":0.001414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.241455,"latestTime":"08-25 11:16:08 EDT","open":1585.5782,"high":1593.2745,"low":1583.3821,"amount":20562053387.630142,"amplitude":0.006239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743893,"peRate":27.749349,"turnoverRate":0.002551,"increases":49,"decrements":31,"flats":2,"marketCap":11392189027033.5,"floatMarketCap":10609726274917.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1593.2745,"amplitude":0.006239,"preClose":1585.5782,"low":1583.3821,"pbRate":"5.743893","latestPrice":1587.7765,"volume":161156296,"delay":0,"open":1585.5782,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1567.8212,"twentyDayClose":1401.6106,"sixtyDayClose":1516.7677,"secType":"PLATE","market":"US","turnoverRate":0.002551,"peRate":27.749349,"marketCap":11392189027033.5,"floatMarketCap":10609726274917.25,"timestamp":1787670966988,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":49,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.130811,"change":1.3879,"latestPrice":11.9979,"close":11.9979,"volume":4486639,"market":"US","high":12.19,"low":10.99,"preClose":10.61,"open":11,"turnoverRate":0.020302,"peRate":0,"amplitude":0.113101,"marketValue":3887319600,"askSize":306,"bidSize":100,"askPrice":12,"bidPrice":11.99,"week52High":12.19,"week52Low":2.745,"changeRate5Day":0.078948,"changeRate20Day":1.268034,"changeRate60Day":0.944554,"changeRateWTD":0.059885,"changeRateMTD":1.101208,"changeRateQTD":0.528395,"changeRateYTD":2.508158,"amount":53065805.609921,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.338429,"volumeRatio":2.250246,"committee":-0.507389,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.004324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2651535900,"shortable":3,"shares":324000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.61,"latestTime":"09:29 EDT","volume":60593,"amount":663863.936788,"timestamp":1787664599999,"change":0.370000000000001,"changeRate":0.034872761545711686},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.61,"latestTime":"19:58 EDT","volume":176365,"amount":1893365.0566,"timestamp":1787615902243,"change":0.20000000000000107,"changeRate":0.018850141376060423},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.609999656677246,"latestTime":"20260825 04:00 EDT","volume":26771,"amount":289113,"timestamp":1787644802061,"change":0.18000030517578125,"changeRate":0.016965156550452925},"impliedVol":0.912,"impliedVolPercentile":0.2351},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.128153,"change":1.27,"latestPrice":11.18,"close":11.18,"volume":1211305,"market":"US","high":11.2846,"low":9.97,"preClose":9.91,"open":10.03,"turnoverRate":0.009318,"peRate":0,"amplitude":0.132654,"marketValue":1885529069.32,"askSize":2100,"bidSize":3,"askPrice":11.2,"bidPrice":11.17,"week52High":11.66,"week52Low":4.36,"changeRate5Day":0.178082,"changeRate20Day":0.263277,"changeRate60Day":0.171908,"changeRateWTD":0.143149,"changeRateMTD":0.290993,"changeRateQTD":0.097154,"changeRateYTD":0.854063,"amount":13112683.674626,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.919127,"volumeRatio":2.717475,"committee":-0.997147,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1453400000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.91,"latestTime":"09:28 EDT","volume":1205,"amount":11961.530105,"timestamp":1787664500013,"change":0.08999999999999986,"changeRate":0.009081735620585252},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.91,"latestTime":"19:30 EDT","volume":46260,"amount":458943.0838,"timestamp":1787614203338,"change":0.08000000000000007,"changeRate":0.00807265388496469},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.90999984741211,"latestTime":"20260825 04:00 EDT","volume":1,"amount":10,"timestamp":1787644801974,"change":-0.18999958038330078,"changeRate":-0.01917251092924256},"impliedVol":0.5846,"impliedVolPercentile":0.4064},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.096011,"change":2.72,"latestPrice":31.05,"close":31.05,"volume":605331,"market":"US","high":31.23,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.006608,"peRate":0,"amplitude":0.086481,"marketValue":3207081998.25,"askSize":294,"bidSize":420,"askPrice":31.1,"bidPrice":31,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.168611,"changeRate20Day":0.181057,"changeRate60Day":-0.057091,"changeRateWTD":0.043347,"changeRateMTD":0.216693,"changeRateQTD":-0.09528,"changeRateYTD":0.12013,"amount":18276895.60342,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.004456,"volumeRatio":1.058432,"committee":0.176471,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2844282465,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7377,"impliedVolPercentile":0.4661},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.085812,"change":1.0778,"latestPrice":13.6378,"close":13.6378,"volume":1509280,"market":"US","high":13.73,"low":12.76,"preClose":12.56,"open":12.8,"turnoverRate":0.010971,"peRate":0,"amplitude":0.077229,"marketValue":1909292000,"askSize":62,"bidSize":73,"askPrice":13.64,"bidPrice":13.63,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.175672,"changeRate20Day":0.252323,"changeRate60Day":-0.030718,"changeRateWTD":0.062134,"changeRateMTD":0.276948,"changeRateQTD":-0.193983,"changeRateYTD":0.516997,"amount":20106208.626404,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.623713,"volumeRatio":1.344194,"committee":0.081481,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1876076906.2574,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.932,"impliedVolPercentile":0.5777},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.064142,"change":0.415,"latestPrice":6.885,"close":6.885,"volume":1859301,"market":"US","high":6.955,"low":6.43,"preClose":6.47,"open":6.55,"turnoverRate":0.008338,"peRate":0,"amplitude":0.081144,"marketValue":1960101962.055,"askSize":1242,"bidSize":1000,"askPrice":6.89,"bidPrice":6.88,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.046353,"changeRate20Day":0.02,"changeRate60Day":-0.316964,"changeRateWTD":0.024554,"changeRateMTD":-0.039749,"changeRateQTD":-0.143657,"changeRateYTD":-0.18617,"amount":12591553.999294,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.48095,"volumeRatio":0.977041,"committee":-0.107939,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535355000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.47,"latestTime":"09:06 EDT","volume":6288,"amount":41132.547682,"timestamp":1787663188272,"change":0.10000000000000053,"changeRate":0.015455950540958352},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"19:58 EDT","volume":37702,"amount":242783.3,"timestamp":1787615923471,"change":0.020000000000000462,"changeRate":0.0030911901081917253},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7564,"impliedVolPercentile":0.1753},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.060557,"change":0.935,"latestPrice":16.375,"close":16.375,"volume":3328967,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.008784,"peRate":15.745269,"amplitude":0.080959,"marketValue":7729000000,"askSize":160,"bidSize":381,"askPrice":16.38,"bidPrice":16.37,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.036392,"changeRate20Day":0.035082,"changeRate60Day":0.206706,"changeRateWTD":0.026646,"changeRateMTD":0.005835,"changeRateQTD":0.272339,"changeRateYTD":-0.196516,"amount":53235302.440339,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.412423,"pbRate":0.376278,"volumeRatio":2.187051,"committee":0.50078,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.006144,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010522,"floatMarketCap":6206125000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.4708,"impliedVolPercentile":0.4781},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.058608,"change":0.32,"latestPrice":5.78,"close":5.78,"volume":31734,"market":"US","high":5.79,"low":5.58,"preClose":5.46,"open":5.58,"turnoverRate":0.003466,"peRate":0,"amplitude":0.038462,"marketValue":55642326,"askSize":200,"bidSize":100,"askPrice":5.85,"bidPrice":5.62,"week52High":32.23,"week52Low":4.92,"changeRate5Day":-0.010274,"changeRate20Day":0.084428,"changeRate60Day":-0.40535,"changeRateWTD":0.014035,"changeRateMTD":0.07037,"changeRateQTD":-0.259923,"changeRateYTD":-0.615947,"amount":179205.509331,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.206411,"volumeRatio":1.222548,"committee":-0.333333,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52920859.24,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.46,"latestTime":"09:25 EDT","volume":1629,"amount":9143.704062,"timestamp":1787664318396,"change":0.13999999999999968,"changeRate":0.02564102564102558},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"19:53 EDT","volume":196,"amount":1067.8444,"timestamp":1787615618636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260825 04:00 EDT","volume":19,"amount":104,"timestamp":1787644802091,"change":0,"changeRate":0},"impliedVol":1.3938,"impliedVolPercentile":0.761},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.047069,"change":20.39,"latestPrice":453.58,"close":453.58,"volume":1443288,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.004748,"peRate":36.258062,"amplitude":0.037605,"marketValue":293077282492.24,"askSize":120,"bidSize":39,"askPrice":453.66,"bidPrice":452.62,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.032156,"changeRate20Day":0.156797,"changeRate60Day":0.077618,"changeRateWTD":0.026013,"changeRateMTD":0.118928,"changeRateQTD":0.051268,"changeRateYTD":2.603273,"amount":651573398.268311,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.25576,"pbRate":-208.744503,"volumeRatio":1.083266,"committee":-0.47651,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.001092,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004861,"floatMarketCap":137888320000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8119,"impliedVolPercentile":0.8367},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.038017,"change":0.92,"latestPrice":25.12,"close":25.12,"volume":219909,"market":"US","high":25.26,"low":24.81,"preClose":24.2,"open":24.86,"turnoverRate":0.001456,"peRate":0,"amplitude":0.018595,"marketValue":4015366763.36,"askSize":2,"bidSize":4,"askPrice":25.13,"bidPrice":25.11,"week52High":27.3,"week52Low":12.58,"changeRate5Day":0.03332,"changeRate20Day":0.044491,"changeRate60Day":0.193916,"changeRateWTD":0.008026,"changeRateMTD":0.091225,"changeRateQTD":-0.023328,"changeRateYTD":0.521502,"amount":5508116.284115,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.807798,"volumeRatio":0.766451,"committee":0.333333,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3794932809.92,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":24.2,"latestTime":"09:29 EDT","volume":985,"amount":24303.34825,"timestamp":1787664599915,"change":0.6900000000000013,"changeRate":0.02851239669421493},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.2,"latestTime":"19:30 EDT","volume":44768,"amount":1083492.5157,"timestamp":1787614204318,"change":0.10000000000000142,"changeRate":0.004132231404958737},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4409,"impliedVolPercentile":0.1713},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":0.029371,"change":5.1,"latestPrice":178.74,"close":178.74,"volume":4146107,"market":"US","high":180.08,"low":177.11,"preClose":173.64,"open":178.615,"turnoverRate":0.026732,"peRate":50.239547,"amplitude":0.017104,"marketValue":27722574000,"askSize":100,"bidSize":45,"askPrice":178.75,"bidPrice":178.74,"week52High":220.89,"week52Low":71.39,"changeRate5Day":0.051103,"changeRate20Day":0.180191,"changeRate60Day":-0.131613,"changeRateWTD":0.002243,"changeRateMTD":0.137747,"changeRateQTD":-0.11471,"changeRateYTD":0.838511,"amount":741400367.856064,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":50.239547,"pbRate":1.540803,"volumeRatio":0.828704,"committee":-0.37931,"roa":0.003891,"roe":0.791049,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011397,"floatMarketCap":27722574000,"shortable":3,"shares":155100000,"floatShares":155100000,"preHourTrading":{"tag":"盘前","latestPrice":178.54,"preClose":173.64,"latestTime":"09:29 EDT","volume":120911,"amount":21550037.65838,"timestamp":1787664599999,"change":4.900000000000006,"changeRate":0.028219304307763222},"postHourTrading":{"tag":"盘后","latestPrice":173.25,"preClose":173.64,"latestTime":"19:59 EDT","volume":1053737,"amount":183129757.610799,"timestamp":1787615991597,"change":-0.38999999999998636,"changeRate":-0.0022460262612300527},"overnightTrading":{"tag":"夜盘","latestPrice":177.5,"preClose":173.63999938964844,"latestTime":"20260825 04:00 EDT","volume":345543,"amount":60617528,"timestamp":1787644802077,"change":3.8600006103515625,"changeRate":0.02222990453766194},"impliedVol":0.532,"impliedVolPercentile":0.4821},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.029084,"change":5.22,"latestPrice":184.7,"close":184.7,"volume":4486399,"market":"US","high":186.8399,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.01994,"peRate":0,"amplitude":0.067472,"marketValue":48774683714.3,"askSize":75,"bidSize":100,"askPrice":184.75,"bidPrice":184.63,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.263079,"changeRate20Day":0.10006,"changeRate60Day":-0.022906,"changeRateWTD":-0.009598,"changeRateMTD":0.26282,"changeRateQTD":0.263424,"changeRateYTD":-0.183249,"amount":814779785.576416,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.530518,"pbRate":3.729047,"volumeRatio":1.05897,"committee":0.142857,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41557500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7219,"impliedVolPercentile":0.4582},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.027138,"change":0.495,"latestPrice":18.735,"close":18.735,"volume":14985494,"market":"US","high":18.89,"low":18.07,"preClose":18.24,"open":18.32,"turnoverRate":0.011776,"peRate":39.452903,"amplitude":0.044956,"marketValue":24174002888.94,"askSize":2507,"bidSize":1476,"askPrice":18.74,"bidPrice":18.73,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.060872,"changeRate20Day":0.119176,"changeRate60Day":0.028266,"changeRateWTD":-0.009254,"changeRateMTD":0.148682,"changeRateQTD":0.044897,"changeRateYTD":-0.284377,"amount":277635996.49744,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.584854,"pbRate":2.182512,"volumeRatio":1.259239,"committee":-0.143965,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23841090969.21,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.24,"latestTime":"09:29 EDT","volume":430303,"amount":7923901.945009,"timestamp":1787664598724,"change":0.10000000000000142,"changeRate":0.005482456140350956},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.239999771118164,"latestTime":"20260825 04:00 EDT","volume":56948,"amount":1046280,"timestamp":1787644802130,"change":0.1399993896484375,"changeRate":0.007675405230548155},"impliedVol":0.5674,"impliedVolPercentile":0.1076},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.026547,"change":2.995,"latestPrice":115.815,"close":115.815,"volume":558276,"market":"US","high":116.395,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.005169,"peRate":0,"amplitude":0.025217,"marketValue":29093233648.29,"askSize":200,"bidSize":300,"askPrice":115.9,"bidPrice":115.79,"week52High":124,"week52Low":79.52,"changeRate5Day":0.248679,"changeRate20Day":0.252731,"changeRate60Day":0.207035,"changeRateWTD":-0.006477,"changeRateMTD":0.278594,"changeRateQTD":0.244653,"changeRateYTD":0.216544,"amount":64387262.672516,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.638363,"volumeRatio":0.563729,"committee":-0.904762,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12508020000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5078,"impliedVolPercentile":0.8884},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.023095,"change":0.2,"latestPrice":8.86,"close":8.86,"volume":3177892,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.005778,"peRate":10.512065,"amplitude":0.036952,"marketValue":13945640000,"askSize":2484,"bidSize":7779,"askPrice":8.86,"bidPrice":8.85,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.007964,"changeRate20Day":-0.069328,"changeRate60Day":-0.039046,"changeRateWTD":0.006818,"changeRateMTD":-0.062434,"changeRateQTD":0.061078,"changeRateYTD":-0.494581,"amount":27958319.030258,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.703708,"pbRate":0.178169,"volumeRatio":0.983388,"committee":0.515931,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027088,"floatMarketCap":4873000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3911,"impliedVolPercentile":0.2032},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.021611,"change":2.5,"latestPrice":118.18,"close":118.18,"volume":672643,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001674,"peRate":45.636831,"amplitude":0.021957,"marketValue":72383420809.96,"askSize":54,"bidSize":15,"askPrice":118.19,"bidPrice":118.04,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.016515,"changeRate20Day":0.10027,"changeRate60Day":0.305424,"changeRateWTD":0.005531,"changeRateMTD":0.107176,"changeRateQTD":0.233226,"changeRateYTD":-0.073607,"amount":79418881.826843,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.896844,"pbRate":5.606195,"volumeRatio":0.669594,"committee":-0.565217,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47479702177.26,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4384,"impliedVolPercentile":0.2829},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.018382,"change":0.025,"latestPrice":1.385,"close":1.385,"volume":297847,"market":"US","high":1.4099,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0.00219,"peRate":0,"amplitude":0.036691,"marketValue":213591388.465,"askSize":500,"bidSize":2011,"askPrice":1.39,"bidPrice":1.38,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.033582,"changeRate20Day":-0.038194,"changeRate60Day":-0.128931,"changeRateWTD":-0.024648,"changeRateMTD":-0.01773,"changeRateQTD":-0.010714,"changeRateYTD":-0.024648,"amount":412222.361609,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.965599,"pbRate":3.510822,"volumeRatio":0.549959,"committee":0.585234,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188360000,"shortable":3,"shares":154217609,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":1.3786,"preClose":1.36,"latestTime":"09:12 EDT","volume":13,"amount":17.9218,"timestamp":1787663561530,"change":0.01859999999999995,"changeRate":0.013676470588235257},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:30 EDT","volume":6845,"amount":9307.3042,"timestamp":1787614204400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.2926,"impliedVolPercentile":0.8247},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.016742,"change":1.73,"latestPrice":105.06,"close":105.06,"volume":841387,"market":"US","high":105.45,"low":104.62,"preClose":103.33,"open":104.81,"turnoverRate":0.007755,"peRate":17.653505,"amplitude":0.008033,"marketValue":11399010000,"askSize":65,"bidSize":257,"askPrice":105.08,"bidPrice":105.07,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.006418,"changeRate20Day":0.118254,"changeRate60Day":0.022183,"changeRateWTD":0.007287,"changeRateMTD":0.088141,"changeRateQTD":-0.032686,"changeRateYTD":0.653707,"amount":88422602.087784,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.653505,"pbRate":1.296164,"volumeRatio":0.876756,"committee":0.596273,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.026808,"floatMarketCap":11399010000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":103.33,"latestTime":"09:27 EDT","volume":3527,"amount":369952.518012,"timestamp":1787664468815,"change":1.5600000000000023,"changeRate":0.01509726120197428},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.33000183105469,"latestTime":"20260825 04:00 EDT","volume":998,"amount":103636,"timestamp":1787644802107,"change":0.8699951171875,"changeRate":0.008419579035815255},"impliedVol":0.3898,"impliedVolPercentile":0.7769},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.015229,"change":2.485,"latestPrice":165.665,"close":165.665,"volume":327379,"market":"US","high":167.9,"low":161.22,"preClose":163.18,"open":164.535,"turnoverRate":0.002523,"peRate":0,"amplitude":0.040936,"marketValue":22231608503.05,"askSize":18,"bidSize":11,"askPrice":165.9,"bidPrice":165.62,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.03463,"changeRate20Day":0.153495,"changeRate60Day":0.277392,"changeRateWTD":-0.029439,"changeRateMTD":0.022687,"changeRateQTD":0.104212,"changeRateYTD":0.62194,"amount":54171948.029007,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-99.752805,"volumeRatio":0.581079,"committee":-0.241379,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21499681978.57,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":163.18,"latestTime":"09:10 EDT","volume":516,"amount":85138.48812,"timestamp":1787663411384,"change":2.319999999999993,"changeRate":0.014217428606446826},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":163.18,"latestTime":"19:54 EDT","volume":59830,"amount":9763139.0935,"timestamp":1787615698367,"change":0.06999999999999318,"changeRate":0.0004289741389875792},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":163.17999267578125,"latestTime":"20260825 04:00 EDT","volume":2,"amount":326,"timestamp":1787644802110,"change":-0.1699981689453125,"changeRate":-0.0010417831632280935},"impliedVol":0.5079,"impliedVolPercentile":0.0677},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.015112,"change":1.3187,"latestPrice":88.5787,"close":88.5787,"volume":33630322,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.007155,"peRate":0,"amplitude":0.025212,"marketValue":465303911100,"askSize":225,"bidSize":664,"askPrice":88.59,"bidPrice":88.57,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.083842,"changeRate20Day":0.026404,"changeRate60Day":-0.227601,"changeRateWTD":-0.016557,"changeRateMTD":-0.017975,"changeRateQTD":-0.365618,"changeRateYTD":1.400507,"amount":2993858131.824463,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.315208,"volumeRatio":1.210128,"committee":-0.384615,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416319890000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.014178,"change":1.09,"latestPrice":77.97,"close":77.97,"volume":863987,"market":"US","high":78.25,"low":76.23,"preClose":76.88,"open":77.53,"turnoverRate":0.003075,"peRate":73.665641,"amplitude":0.026275,"marketValue":26112041113.05,"askSize":4,"bidSize":500,"askPrice":78.02,"bidPrice":77.81,"week52High":100,"week52Low":42.095,"changeRate5Day":0.059951,"changeRate20Day":0.076934,"changeRate60Day":0.058656,"changeRateWTD":0.012203,"changeRateMTD":0.090337,"changeRateQTD":-0.043899,"changeRateYTD":0.047561,"amount":67004534.53936,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":509.517928,"pbRate":6.901721,"volumeRatio":1.082767,"committee":0.990184,"roa":0.017377,"roe":0.11487,"changeRate5Min":0.000899,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21909570000,"shortable":3,"shares":334898565,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":76.88,"latestTime":"09:29 EDT","volume":3085,"amount":239784.55575,"timestamp":1787664599917,"change":0.6500000000000057,"changeRate":0.00845473465140486},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.87999725341797,"latestTime":"20260825 04:00 EDT","volume":399,"amount":30815,"timestamp":1787644801950,"change":0.42000579833984375,"changeRate":0.00546313492904256},"impliedVol":0.7069,"impliedVolPercentile":0.5299}]}}}