美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,587.80

+2.190.14%

漲家數：48

跌家數：32

平家數：3

市盈率：- -

高：1,593.27

開：1,585.58

低：1,583.38

收：1,585.58

成交量：1.61億

成交額：205.28億

市值：11.39萬億

流通市值：10.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coherus Biosciences US CHRS	1.375	+1.10%	+0.0150	26.52萬	36.72萬	2.12億
金屬與採礦指數ETF-SPDR US XME	119.05	+1.00%	+1.18	29.44萬	3,483.79萬	47.56億
Lumen Technologies US LUMN	5.725	+0.97%	+0.0550	174.68萬	1,001.05萬	59.05億
印度工業信貸投資銀行 US IBN	29.925	+0.96%	+0.2850	75.63萬	2,258.39萬	1,073.35億
印孚瑟斯 US INFY	11.925	+0.89%	+0.1050	242.04萬	2,869.03萬	482.49億
StoneCo US STNE	9.63	+0.84%	+0.0800	154.24萬	1,465.14萬	22.25億
DoorDash, Inc. US DASH	230.96	+0.83%	+1.90	88.67萬	2.05億	1,003.35億
Intapp, Inc. US INTA	41.25	+0.81%	+0.3300	6.16萬	251.64萬	31.56億
拼多多 US PDD	87.72	+0.75%	+0.6500	227.93萬	1.98億	1,245.31億
新東方 US EDU	56.74	+0.64%	+0.3600	9.37萬	529.74萬	90.30億
PayPal US PYPL	62.0572	+0.61%	+0.3772	208.34萬	1.28億	530.88億
銅礦ETF-Global X US COPX	95.04	+0.54%	+0.5100	91.16萬	8,620.30萬	87.19億
好未來 US TAL	11.535	+0.48%	+0.0550	80.68萬	926.85萬	64.02億
iShares MSCI Global Metals & Mining Producers ETF US PICK	66.17	+0.46%	+0.3000	18.73萬	1,234.31萬	24.52億
微軟 US MSFT	489.345	+0.42%	+2.04	613.90萬	29.93億	3.64萬億
BILL HOLDINGS INC US BILL	48.32	+0.33%	+0.1600	42.18萬	2,048.23萬	41.21億
Schwab U.S. TIPs ETF US SCHP	26.075	+0.33%	+0.0850	85.56萬	2,228.72萬	165.68億
Illumina US ILMN	223.95	+0.33%	+0.7300	32.52萬	7,255.14萬	338.16億
百度 US BIDU	92.48	+0.33%	+0.3000	60.96萬	5,633.49萬	314.67億
羅素2000指數ETF US IWM	298.93	+0.32%	+0.9600	612.50萬	18.30億	816.83億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4535?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1587.7668,"timestamp":1787670948870,"preClose":1585.5782,"halted":0,"volume":160847293,"delay":0,"changeRate":0.00138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.188599,"latestTime":"08-25 11:15:48 EDT","open":1585.5782,"high":1593.2745,"low":1583.3821,"amount":20527945351.81736,"amplitude":0.006239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743893,"peRate":27.749349,"turnoverRate":0.002546,"increases":48,"decrements":32,"flats":2,"marketCap":11391924654937.5,"floatMarketCap":10609695634789.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1593.2745,"amplitude":0.006239,"preClose":1585.5782,"low":1583.3821,"pbRate":"5.743893","latestPrice":1587.8019,"volume":160839483,"delay":0,"open":1585.5782,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1567.8212,"twentyDayClose":1401.6106,"sixtyDayClose":1516.7677,"secType":"PLATE","market":"US","turnoverRate":0.002544,"peRate":27.749349,"marketCap":11392334943577.5,"floatMarketCap":10610204216165.25,"timestamp":1787670947048,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":48,"down":32,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.011029,"change":0.015,"latestPrice":1.375,"close":1.375,"volume":265209,"market":"US","high":1.4099,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0.00195,"peRate":0,"amplitude":0.036691,"marketValue":212049212.375,"askSize":824,"bidSize":1785,"askPrice":1.38,"bidPrice":1.37,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.026119,"changeRate20Day":-0.045139,"changeRate60Day":-0.13522,"changeRateWTD":-0.03169,"changeRateMTD":-0.024823,"changeRateQTD":-0.017857,"changeRateYTD":-0.03169,"amount":367237.13126,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.958627,"pbRate":3.485473,"volumeRatio":0.494314,"committee":0.36834,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.018558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187000000,"shortable":3,"shares":154217609,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":1.3786,"preClose":1.36,"latestTime":"09:12 EDT","volume":13,"amount":17.9218,"timestamp":1787663561530,"change":0.01859999999999995,"changeRate":0.013676470588235257},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:30 EDT","volume":6845,"amount":9307.3042,"timestamp":1787614204400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.2926,"impliedVolPercentile":0.8247},{"symbol":"XME","nameCN":"金屬與採礦指數ETF-SPDR","changeRate":0.010011,"change":1.18,"latestPrice":119.05,"close":119.05,"volume":294377,"market":"US","high":119.41,"low":116.42,"preClose":117.87,"open":117.28,"turnoverRate":0.007369,"peRate":0,"amplitude":0.025367,"marketValue":4756074881.5,"askSize":44,"bidSize":21,"askPrice":119.06,"bidPrice":118.97,"week52High":135.6764,"week52Low":80.14,"changeRate5Day":0.047699,"changeRate20Day":0.1736,"changeRate60Day":-0.049197,"changeRateWTD":-0.00243,"changeRateMTD":0.182812,"changeRateQTD":0.113345,"changeRateYTD":0.14902,"amount":34837925.14476,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":15.837389,"pbRate":1.445257,"volumeRatio":0.36289,"committee":0,"roa":0.002656,"roe":0.542123,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3772,"divideRate":0.003168,"floatMarketCap":4756074881.5,"shortable":3,"shares":39950230,"floatShares":39950230,"preHourTrading":{"tag":"盘前","latestPrice":117.88,"preClose":117.87,"latestTime":"08:57 EDT","volume":71,"amount":8378.44162,"timestamp":1787662670206,"change":0.009999999999990905,"changeRate":0.00008483922965971752},"postHourTrading":{"tag":"盘后","latestPrice":118.588,"preClose":117.87,"latestTime":"19:55 EDT","volume":19366,"amount":2282874.5051,"timestamp":1787615742666,"change":0.7179999999999893,"changeRate":0.006091456689573168},"overnightTrading":{"tag":"夜盘","latestPrice":117.87000274658203,"preClose":117.87000274658203,"latestTime":"20260825 04:00 EDT","volume":4,"amount":471,"timestamp":1787644802042,"change":0,"changeRate":0},"impliedVol":0.3933,"impliedVolPercentile":0.6454},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.0097,"change":0.055,"latestPrice":5.725,"close":5.725,"volume":1746761,"market":"US","high":5.79,"low":5.675,"preClose":5.67,"open":5.72,"turnoverRate":0.001848,"peRate":0,"amplitude":0.020282,"marketValue":5905024937.9,"askSize":300,"bidSize":906,"askPrice":5.73,"bidPrice":5.72,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.066069,"changeRate20Day":-0.075121,"changeRate60Day":-0.479072,"changeRateWTD":-0.036195,"changeRateMTD":-0.102665,"changeRateQTD":-0.254557,"changeRateYTD":-0.263192,"amount":10010494.793066,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.968431,"volumeRatio":0.711199,"committee":0.502488,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5410204577.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.7196,"preClose":5.67,"latestTime":"09:29 EDT","volume":8782,"amount":50265.395523,"timestamp":1787664596309,"change":0.049599999999999866,"changeRate":0.008747795414462058},"postHourTrading":{"tag":"盘后","latestPrice":5.6899,"preClose":5.67,"latestTime":"19:59 EDT","volume":156882,"amount":889828.3429,"timestamp":1787615969788,"change":0.019899999999999807,"changeRate":0.003509700176366809},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.670000076293945,"latestTime":"20260825 04:00 EDT","volume":185,"amount":1053,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0017636246755068517},"impliedVol":0.6762,"impliedVolPercentile":0.0478},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.009615,"change":0.285,"latestPrice":29.925,"close":29.925,"volume":756283,"market":"US","high":29.965,"low":29.72,"preClose":29.64,"open":29.84,"turnoverRate":0.000212,"peRate":18.289888,"amplitude":0.008266,"marketValue":107335225569.6,"askSize":200,"bidSize":1051,"askPrice":29.93,"bidPrice":29.92,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.009956,"changeRate20Day":-0.011071,"changeRate60Day":0.140869,"changeRateWTD":0.000502,"changeRateMTD":-0.002167,"changeRateQTD":0.03083,"changeRateYTD":0.004195,"amount":22583903.317429,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.763967,"pbRate":0.028207,"volumeRatio":0.787183,"committee":0.680256,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.802005,"floatMarketCap":106892100000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.64,"latestTime":"09:29 EDT","volume":971,"amount":29032.838827,"timestamp":1787664599999,"change":0.16000000000000014,"changeRate":0.005398110661268561},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2009,"impliedVolPercentile":0.2629},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.008883,"change":0.105,"latestPrice":11.925,"close":11.925,"volume":2420414,"market":"US","high":11.935,"low":11.71,"preClose":11.82,"open":11.8,"turnoverRate":0.000623,"peRate":14.719806,"amplitude":0.019036,"marketValue":48248550000,"askSize":4744,"bidSize":1260,"askPrice":11.93,"bidPrice":11.92,"week52High":30,"week52Low":10.298,"changeRate5Day":0.00803,"changeRate20Day":-0.034413,"changeRate60Day":-0.057312,"changeRateWTD":-0.001256,"changeRateMTD":-0.008728,"changeRateQTD":0.136797,"changeRateYTD":-0.330808,"amount":28690260.512762,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.906269,"pbRate":5.015963,"volumeRatio":0.510464,"committee":-0.458795,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043606,"floatMarketCap":46352474988.075005,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.82,"latestTime":"09:27 EDT","volume":2619,"amount":31102.9821,"timestamp":1787664433946,"change":0.009999999999999787,"changeRate":0.0008460236886632645},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.82,"latestTime":"19:49 EDT","volume":1316542,"amount":15561622.923,"timestamp":1787615375626,"change":0.08000000000000007,"changeRate":0.006768189509306266},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.819999694824219,"latestTime":"20260825 04:00 EDT","volume":494,"amount":5900,"timestamp":1787644802022,"change":0.010000228881835938,"changeRate":0.0008460430744524361},"impliedVol":0.4621,"impliedVolPercentile":0.5139},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.008377,"change":0.08,"latestPrice":9.63,"close":9.63,"volume":1542419,"market":"US","high":9.66,"low":9.36,"preClose":9.55,"open":9.56,"turnoverRate":0.007598,"peRate":3.831895,"amplitude":0.031414,"marketValue":2224530000,"askSize":381,"bidSize":152,"askPrice":9.62,"bidPrice":9.61,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.055921,"changeRate20Day":-0.137097,"changeRate60Day":-0.158952,"changeRateWTD":0.028846,"changeRateMTD":-0.153407,"changeRateQTD":-0.111624,"changeRateYTD":-0.348884,"amount":14651416.863795,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.254871,"pbRate":0.247298,"volumeRatio":1.102144,"committee":-0.087087,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1954889990.37,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.55,"latestTime":"09:25 EDT","volume":6956,"amount":66942.130268,"timestamp":1787664300177,"change":0.02999999999999936,"changeRate":0.0031413612565444355},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.55,"latestTime":"19:55 EDT","volume":790160,"amount":7546572.6021,"timestamp":1787615737792,"change":0.09999999999999964,"changeRate":0.010471204188481638},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.550000190734863,"latestTime":"20260825 04:00 EDT","volume":55,"amount":531,"timestamp":1787644802070,"change":0.1099996566772461,"changeRate":0.01151828842725727},"impliedVol":0.4665,"impliedVolPercentile":0.1753},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.008295,"change":1.9,"latestPrice":230.96,"close":230.96,"volume":886710,"market":"US","high":233,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.002321,"peRate":121.10287,"amplitude":0.026194,"marketValue":100335110257.92,"askSize":1,"bidSize":412,"askPrice":230.85,"bidPrice":230.73,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.067529,"changeRate20Day":0.18126,"changeRate60Day":0.449934,"changeRateWTD":0.033424,"changeRateMTD":0.177406,"changeRateQTD":0.251612,"changeRateYTD":0.019781,"amount":204966569.509735,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":108.431925,"pbRate":10.113407,"volumeRatio":0.66531,"committee":0.995157,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88226720000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3996,"impliedVolPercentile":0.1315},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.008065,"change":0.33,"latestPrice":41.25,"close":41.25,"volume":61564,"market":"US","high":41.43,"low":40.424,"preClose":40.92,"open":40.92,"turnoverRate":0.001211,"peRate":0,"amplitude":0.024585,"marketValue":3156084855,"askSize":3,"bidSize":10,"askPrice":41.3,"bidPrice":41.23,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.037997,"changeRate20Day":0.348039,"changeRate60Day":0.786488,"changeRateWTD":-0.002418,"changeRateMTD":0.261854,"changeRateQTD":0.636255,"changeRateYTD":-0.099738,"amount":2516353.348633,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.937201,"volumeRatio":0.327179,"committee":0.538462,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2097103428.75,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.92,"latestTime":"09:29 EDT","volume":725,"amount":29650.16985,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.001710654936461395},"postHourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.92,"latestTime":"19:39 EDT","volume":19041,"amount":779161.3025,"timestamp":1787614740195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.91999816894531,"preClose":40.91999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6034,"impliedVolPercentile":0.3506},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007465,"change":0.65,"latestPrice":87.72,"close":87.72,"volume":2279280,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.002983,"peRate":9.375394,"amplitude":0.030091,"marketValue":124531387646.64,"askSize":12,"bidSize":100,"askPrice":87.71,"bidPrice":87.68,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.005156,"changeRate20Day":0.023451,"changeRate60Day":0.038844,"changeRateWTD":-0.007468,"changeRateMTD":-0.009485,"changeRateQTD":0.149974,"changeRateYTD":-0.226387,"amount":198268110.81665,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.295762,"pbRate":0.294104,"volumeRatio":1.11636,"committee":0.785714,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67018080000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"EDU","nameCN":"新東方","changeRate":0.006385,"change":0.36,"latestPrice":56.74,"close":56.74,"volume":93666,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.000867,"peRate":18.913333,"amplitude":0.011884,"marketValue":9029929684.78,"askSize":100,"bidSize":51,"askPrice":56.8,"bidPrice":56.63,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.040719,"changeRate20Day":0.117149,"changeRate60Day":0.239135,"changeRateWTD":0.016846,"changeRateMTD":-0.036509,"changeRateQTD":0.235896,"changeRateYTD":0.031074,"amount":5297428.583862,"eps":3,"lyrEps":3,"lyrPeRate":18.913333,"pbRate":2.265228,"volumeRatio":0.616894,"committee":-0.324503,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021165,"floatMarketCap":6127920000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.413,"impliedVolPercentile":0.1912},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006115,"change":0.3772,"latestPrice":62.0572,"close":62.0572,"volume":2083415,"market":"US","high":62.14,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.002442,"peRate":11.698282,"amplitude":0.017348,"marketValue":53087506549.9928,"askSize":51,"bidSize":101,"askPrice":62.07,"bidPrice":62.06,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.026927,"changeRate20Day":0.064081,"changeRate60Day":0.386753,"changeRateWTD":0.00824,"changeRateMTD":0.084726,"changeRateQTD":0.437175,"changeRateYTD":0.062987,"amount":128306204.841461,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.470832,"pbRate":2.678482,"volumeRatio":0.744563,"committee":0.328947,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006802,"floatMarketCap":52934791537.9428,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3359,"impliedVolPercentile":0.1952},{"symbol":"COPX","nameCN":"銅礦ETF-Global X","changeRate":0.005395,"change":0.51,"latestPrice":95.04,"close":95.04,"volume":911601,"market":"US","high":95.345,"low":93.63,"preClose":94.53,"open":93.93,"turnoverRate":0.009937,"peRate":0,"amplitude":0.018142,"marketValue":8718549523.2,"askSize":100,"bidSize":300,"askPrice":95.05,"bidPrice":95.01,"week52High":99.99,"week52Low":48.1,"changeRate5Day":0.11067,"changeRate20Day":0.242028,"changeRate60Day":0.078285,"changeRateWTD":0.004757,"changeRateMTD":0.205174,"changeRateQTD":0.234767,"changeRateYTD":0.323861,"amount":86203026.138771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894209,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9284,"divideRate":0.02029,"floatMarketCap":8718549523.2,"shortable":3,"shares":91735580,"floatShares":91735580,"preHourTrading":{"tag":"盘前","latestPrice":93.71,"preClose":94.53,"latestTime":"09:29 EDT","volume":14837,"amount":1397036.578542,"timestamp":1787664596440,"change":-0.8200000000000074,"changeRate":-0.008674494869353722},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.53,"latestTime":"19:57 EDT","volume":119842,"amount":11289047.5771,"timestamp":1787615877383,"change":-0.030000000000001137,"changeRate":-0.000317359568390999},"overnightTrading":{"tag":"夜盘","latestPrice":94.05000305175781,"preClose":94.52999877929688,"latestTime":"20260825 04:00 EDT","volume":7569,"amount":713862,"timestamp":1787644802101,"change":-0.4799957275390625,"changeRate":-0.005077707962947598},"impliedVol":0.491,"impliedVolPercentile":0.5418},{"symbol":"TAL","nameCN":"好未來","changeRate":0.004791,"change":0.055,"latestPrice":11.535,"close":11.535,"volume":806760,"market":"US","high":11.575,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.002235,"peRate":7.177051,"amplitude":0.022213,"marketValue":6401925000,"askSize":200,"bidSize":100,"askPrice":11.54,"bidPrice":11.53,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.041147,"changeRate20Day":0.104885,"changeRate60Day":0.187951,"changeRateWTD":0.018993,"changeRateMTD":-0.0772,"changeRateQTD":0.205329,"changeRateYTD":0.057287,"amount":9268497.36248,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.583193,"pbRate":1.569254,"volumeRatio":0.76742,"committee":-0.333333,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4164135000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.379,"impliedVolPercentile":0.0996},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.004554,"change":0.3,"latestPrice":66.17,"close":66.17,"volume":187319,"market":"US","high":66.3,"low":65.6,"preClose":65.87,"open":65.67,"turnoverRate":0.005056,"peRate":0,"amplitude":0.010627,"marketValue":2451598500,"askSize":904,"bidSize":10,"askPrice":66.19,"bidPrice":66.11,"week52High":69.02,"week52Low":40.35,"changeRate5Day":0.069501,"changeRate20Day":0.141846,"changeRate60Day":0.00121,"changeRateWTD":0.007154,"changeRateMTD":0.118681,"changeRateQTD":0.137919,"changeRateYTD":0.288859,"amount":12343087.617027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923772,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3174,"divideRate":0.019909,"floatMarketCap":2451598500,"shortable":3,"shares":37050000,"floatShares":37050000,"preHourTrading":{"tag":"盘前","latestPrice":66.19,"preClose":65.87,"latestTime":"09:06 EDT","volume":10,"amount":654.366,"timestamp":1787663208446,"change":0.3199999999999932,"changeRate":0.00485805374221942},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.87,"latestTime":"19:30 EDT","volume":117,"amount":7710.97,"timestamp":1787614206337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.87000274658203,"preClose":65.87000274658203,"latestTime":"20260825 04:00 EDT","volume":5,"amount":329,"timestamp":1787644801979,"change":0,"changeRate":0},"impliedVol":0.309,"impliedVolPercentile":0.502},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004176,"change":2.035,"latestPrice":489.345,"close":489.345,"volume":6138988,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000827,"peRate":27.261559,"amplitude":0.012517,"marketValue":3636996843585.975,"askSize":1,"bidSize":80,"askPrice":489.36,"bidPrice":489.29,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016019,"changeRate20Day":0.244045,"changeRate60Day":0.086854,"changeRateWTD":0.012633,"changeRateMTD":0.052989,"changeRateQTD":0.311847,"changeRateYTD":0.011838,"amount":2992850136.175903,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.26156,"pbRate":8.221301,"volumeRatio":1.087874,"committee":-0.411765,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007439,"floatMarketCap":3632123145996.9004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.003322,"change":0.16,"latestPrice":48.32,"close":48.32,"volume":421784,"market":"US","high":49.225,"low":47.875,"preClose":48.16,"open":48.245,"turnoverRate":0.005673,"peRate":0,"amplitude":0.028032,"marketValue":4120574106.24,"askSize":20,"bidSize":10,"askPrice":48.34,"bidPrice":48.28,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.017287,"changeRate20Day":0.042278,"changeRate60Day":0.30524,"changeRateWTD":0.010456,"changeRateMTD":0.070685,"changeRateQTD":0.336283,"changeRateYTD":-0.114045,"amount":20482253.171539,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.167102,"volumeRatio":0.450814,"committee":-0.333333,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3592437376,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":48.16,"latestTime":"09:26 EDT","volume":3504,"amount":167257.441152,"timestamp":1787664391347,"change":-0.28999999999999915,"changeRate":-0.006021594684385365},"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.16,"latestTime":"19:30 EDT","volume":103764,"amount":4997288.86,"timestamp":1787614206623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.15999984741211,"preClose":48.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4981,"impliedVolPercentile":0.1793},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":0.00327,"change":0.085,"latestPrice":26.075,"close":26.075,"volume":855646,"market":"US","high":26.08,"low":26.03,"preClose":25.99,"open":26.03,"turnoverRate":0.001347,"peRate":0,"amplitude":0.001924,"marketValue":16568055000,"askSize":85100,"bidSize":17300,"askPrice":26.08,"bidPrice":26.07,"week52High":27.19,"week52Low":25.87,"changeRate5Day":0.005204,"changeRate20Day":-0.00134,"changeRate60Day":-0.02814,"changeRateWTD":0.00443,"changeRateMTD":-0.000575,"changeRateQTD":-0.016038,"changeRateYTD":-0.015666,"amount":22287221.017204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577902,"committee":-0.662109,"roa":0,"roe":0,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3047,"divideRate":0.050036,"floatMarketCap":16568055000,"shortable":3,"shares":635400000,"floatShares":635400000,"preHourTrading":{"tag":"盘前","latestPrice":26.021,"preClose":25.99,"latestTime":"08:59 EDT","volume":2384,"amount":62034.764896,"timestamp":1787662781577,"change":0.03100000000000236,"changeRate":0.0011927664486341809},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":25.99,"latestTime":"19:30 EDT","volume":6375,"amount":165774.7427,"timestamp":1787614206343,"change":0.030000000000001137,"changeRate":0.0011542901115814213},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.989999771118164,"latestTime":"20260825 04:00 EDT","volume":114,"amount":2956,"timestamp":1787644801822,"change":-0.03999900817871094,"changeRate":-0.001539015334011681},"impliedVol":0.0226,"impliedVolPercentile":0.0837},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.00327,"change":0.73,"latestPrice":223.95,"close":223.95,"volume":325191,"market":"US","high":225.24,"low":217.39,"preClose":223.22,"open":224,"turnoverRate":0.002182,"peRate":41.697861,"amplitude":0.035167,"marketValue":33816450000,"askSize":164,"bidSize":256,"askPrice":224.13,"bidPrice":223.76,"week52High":225.24,"week52Low":88,"changeRate5Day":0.189389,"changeRate20Day":0.160483,"changeRate60Day":0.374264,"changeRateWTD":0.020738,"changeRateMTD":0.091906,"changeRateQTD":0.273673,"changeRateYTD":0.707457,"amount":72551399.248215,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.091743,"pbRate":11.915592,"volumeRatio":0.557179,"committee":0.219048,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33379947263.399998,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":223.22,"latestTime":"09:28 EDT","volume":732,"amount":163376.90268,"timestamp":1787664480122,"change":0.7800000000000011,"changeRate":0.0034943105456500365},"postHourTrading":{"tag":"盘后","latestPrice":223.23,"preClose":223.22,"latestTime":"19:56 EDT","volume":128515,"amount":28606668.6083,"timestamp":1787615800307,"change":0.009999999999990905,"changeRate":0.000044798853149318634},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.22000122070312,"latestTime":"20260825 04:00 EDT","volume":300,"amount":66930,"timestamp":1787644802034,"change":0.25,"changeRate":0.001119971322609298},"impliedVol":0.4851,"impliedVolPercentile":0.5896},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003255,"change":0.3,"latestPrice":92.48,"close":92.48,"volume":609555,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002209,"peRate":0,"amplitude":0.01432,"marketValue":31466565904.32,"askSize":100,"bidSize":5,"askPrice":92.51,"bidPrice":92.47,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.017718,"changeRate20Day":-0.118567,"changeRate60Day":-0.316532,"changeRateWTD":-0.007832,"changeRateMTD":-0.167672,"changeRateQTD":-0.19083,"changeRateYTD":-0.292209,"amount":56334946.419411,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.003583,"pbRate":0.115791,"volumeRatio":0.36254,"committee":-0.904762,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25524480000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4375,"impliedVolPercentile":0.1036},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.003222,"change":0.96,"latestPrice":298.93,"close":298.93,"volume":6125042,"market":"US","high":299.77,"low":297.97,"preClose":297.97,"open":299.6,"turnoverRate":0.022416,"peRate":16.600388,"amplitude":0.006041,"marketValue":81682622500,"askSize":510,"bidSize":280,"askPrice":298.94,"bidPrice":298.92,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.00433,"changeRate20Day":0.018952,"changeRate60Day":0.029267,"changeRateWTD":-0.003434,"changeRateMTD":0.026545,"changeRateQTD":-0.005059,"changeRateYTD":0.214373,"amount":1829870316.608582,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.962216,"pbRate":1.145042,"volumeRatio":1.242083,"committee":0.068182,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008886,"floatMarketCap":81682622500,"shortable":3,"shares":273250000,"floatShares":273250000,"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":297.97,"latestTime":"09:29 EDT","volume":94050,"amount":28184113.98,"timestamp":1787664599999,"change":1.6299999999999955,"changeRate":0.00547034936402992},"postHourTrading":{"tag":"盘后","latestPrice":297.94,"preClose":297.97,"latestTime":"19:59 EDT","volume":504190,"amount":150285401.7296,"timestamp":1787615997542,"change":-0.03000000000002956,"changeRate":-0.00010068127663868697},"overnightTrading":{"tag":"夜盘","latestPrice":298.55999755859375,"preClose":297.9700012207031,"latestTime":"20260825 04:00 EDT","volume":26329,"amount":7844654,"timestamp":1787644802125,"change":0.589996337890625,"changeRate":0.0019800528089189123},"impliedVol":0.2016,"impliedVolPercentile":0.0996}]}}}