美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,587.87

+2.250.14%

漲家數：48

跌家數：32

平家數：3

市盈率：- -

高：1,593.27

開：1,585.58

低：1,583.38

收：1,585.58

成交量：1.61億

成交額：205.18億

市值：11.39萬億

流通市值：10.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Datadog US DDOG	226.49	+0.32%	+0.7200	78.14萬	1.77億	813.27億
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	60.5001	+0.24%	+0.1457	3,280	19.86萬	2.99億
iShares安碩核心美國國債ETF US GOVT	22.5432	+0.24%	+0.0532	121.03萬	2,728.31萬	446.58億
優步 US UBER	79.425	+0.17%	+0.1350	449.30萬	3.58億	1,617.75億
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	82.43	+0.10%	+0.0815	3,167	26.14萬	12.41億
中通快遞 US ZTO	21.3	+0.09%	+0.0200	36.84萬	783.03萬	162.61億
KKR Real Estate Finance Trust Inc. US KREF	7.515	+0.07%	+0.0050	13.71萬	103.20萬	4.40億
一起教育科技 US YQ	2.38	0.00%	0.0000	20	47.38	2,583.66萬
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.9906	0.00%	0.0000	1,614	4.53萬	8.60億
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	169.70萬
Lemonade, Inc. US LMND	53.84	-0.02%	-0.0100	18.78萬	1,010.06萬	41.63億
貝萊德 US BLK	1172.39	-0.02%	-0.2200	7.38萬	8,629.96萬	1,817.20億
Visa US V	382.29	-0.03%	-0.1200	166.54萬	6.37億	7,148.82億
Payoneer Global Inc. US PAYO	7.105	-0.07%	-0.0050	27.63萬	196.30萬	24.01億
阿里巴巴 US BABA	118.3	-0.14%	-0.1700	777.76萬	9.22億	2,838.07億
First Advantage Corp. US FA	20.66	-0.14%	-0.0300	10.86萬	223.55萬	35.44億
HDFC銀行 US HDB	23.495	-0.19%	-0.0450	132.53萬	3,104.88萬	1,205.56億
環匯有限公司 US GPN	94.02	-0.30%	-0.2800	31.28萬	2,942.63萬	248.79億
愛彼迎 US ABNB	189.57	-0.34%	-0.6400	70.87萬	1.35億	1,135.12億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4535?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1587.8278,"timestamp":1787670942684,"preClose":1585.5782,"halted":0,"volume":160687995,"delay":0,"changeRate":0.001419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.249512,"latestTime":"08-25 11:15:44 EDT","open":1585.5782,"high":1593.2745,"low":1583.3821,"amount":20518139889.439323,"amplitude":0.006239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743893,"peRate":27.749349,"turnoverRate":0.002544,"increases":48,"decrements":32,"flats":2,"marketCap":11392334943577.5,"floatMarketCap":10610204216165.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1593.2745,"amplitude":0.006239,"preClose":1585.5782,"low":1583.3821,"pbRate":"5.743893","latestPrice":1587.8749,"volume":160716359,"delay":0,"open":1585.5782,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1567.8212,"twentyDayClose":1401.6106,"sixtyDayClose":1516.7677,"secType":"PLATE","market":"US","turnoverRate":0.002544,"peRate":27.749349,"marketCap":11392334943577.5,"floatMarketCap":10610204216165.25,"timestamp":1787670945085,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":48,"down":32,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.003189,"change":0.72,"latestPrice":226.49,"close":226.49,"volume":781436,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.002382,"peRate":461.78061,"amplitude":0.025468,"marketValue":81326902185.76,"askSize":25,"bidSize":25,"askPrice":226.49,"bidPrice":226.15,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.079309,"changeRate20Day":-0.097218,"changeRate60Day":-0.084334,"changeRateWTD":-0.038749,"changeRateMTD":-0.154793,"changeRateQTD":-0.130089,"changeRateYTD":0.66549,"amount":176680144.607117,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":738.413889,"pbRate":18.622378,"volumeRatio":0.853667,"committee":-0.576271,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74288720000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5843,"impliedVolPercentile":0.4303},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.002414,"change":0.1457,"latestPrice":60.5001,"close":60.5001,"volume":3280,"market":"US","high":60.61,"low":60.46,"preClose":60.3544,"open":60.46,"turnoverRate":0.000663,"peRate":0,"amplitude":0.002485,"marketValue":299475495,"askSize":100,"bidSize":100,"askPrice":60.65,"bidPrice":60.42,"week52High":60.75,"week52Low":51.41,"changeRate5Day":0.010189,"changeRate20Day":0.042641,"changeRate60Day":0.034897,"changeRateWTD":0.000498,"changeRateMTD":0.030152,"changeRateQTD":0.049314,"changeRateYTD":0.106844,"amount":198574.844055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9555,"divideRate":0.032322,"floatMarketCap":299475495,"shortable":3,"shares":4950000,"floatShares":4950000,"postHourTrading":{"tag":"盘后","latestPrice":60.36,"preClose":60.3544,"latestTime":"16:15 EDT","volume":14,"amount":844.9616,"timestamp":1787602500231,"change":0.00560000000000116,"changeRate":0.00009278528160334888},"overnightTrading":{"tag":"夜盘","latestPrice":60.354400634765625,"preClose":60.354400634765625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.0558},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":0.002365,"change":0.0532,"latestPrice":22.5432,"close":22.5432,"volume":1210291,"market":"US","high":22.56,"low":22.53,"preClose":22.49,"open":22.54,"turnoverRate":0.000611,"peRate":0,"amplitude":0.001334,"marketValue":44658079200,"askSize":269526,"bidSize":242600,"askPrice":22.55,"bidPrice":22.54,"week52High":23.39,"week52Low":22.4,"changeRate5Day":0.004151,"changeRate20Day":-0.00163,"changeRate60Day":-0.010178,"changeRateWTD":0.004151,"changeRateMTD":0.004151,"changeRateQTD":-0.010395,"changeRateYTD":-0.020925,"amount":27283104.352711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392156,"committee":-0.052577,"roa":0,"roe":0,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8209,"divideRate":0.036415,"floatMarketCap":44658079200,"shortable":3,"shares":1981000000,"floatShares":1981000000,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":22.49,"latestTime":"09:28 EDT","volume":404,"amount":9086.237144,"timestamp":1787664490499,"change":0.05000000000000071,"changeRate":0.0022232103156958967},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.49,"latestTime":"19:30 EDT","volume":70424,"amount":1583972.6556,"timestamp":1787614204165,"change":0.060000000000002274,"changeRate":0.002667852378835139},"overnightTrading":{"tag":"夜盘","latestPrice":22.450000762939453,"preClose":22.489999771118164,"latestTime":"20260825 04:00 EDT","volume":2,"amount":45,"timestamp":1787644800260,"change":-0.03999900817871094,"changeRate":-0.0017785241701103963},"impliedVol":0.088,"impliedVolPercentile":0.6295},{"symbol":"UBER","nameCN":"優步","changeRate":0.001703,"change":0.135,"latestPrice":79.425,"close":79.425,"volume":4492982,"market":"US","high":80.19,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.002291,"peRate":17.32335,"amplitude":0.019927,"marketValue":161774814346.65,"askSize":10,"bidSize":91,"askPrice":79.43,"bidPrice":79.41,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.063823,"changeRate20Day":0.122774,"changeRate60Day":0.128196,"changeRateWTD":0.007931,"changeRateMTD":0.128837,"changeRateQTD":0.100679,"changeRateYTD":-0.027965,"amount":358364641.595779,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.791755,"pbRate":5.922346,"volumeRatio":1.068001,"committee":0.80198,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155752161785.55,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.361,"impliedVolPercentile":0.2669},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.00099,"change":0.0815,"latestPrice":82.43,"close":82.43,"volume":3167,"market":"US","high":82.6223,"low":82.43,"preClose":82.3485,"open":82.6223,"turnoverRate":0.00021,"peRate":0,"amplitude":0.002335,"marketValue":1240571500,"askSize":850,"bidSize":400,"askPrice":82.47,"bidPrice":82.38,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.0023,"changeRate20Day":0.032311,"changeRate60Day":0.020652,"changeRateWTD":-0.000485,"changeRateMTD":0.028062,"changeRateQTD":0.028318,"changeRateYTD":0.112552,"amount":261377.00032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.579941,"committee":-0.36,"roa":0,"roe":0,"changeRate5Min":-0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.767,"divideRate":0.009305,"floatMarketCap":1240571500,"shortable":3,"shares":15050000,"floatShares":15050000,"postHourTrading":{"tag":"盘后","latestPrice":82.3415,"preClose":82.3485,"latestTime":"19:30 EDT","volume":34,"amount":2800.6424,"timestamp":1787614203387,"change":-0.007000000000005002,"changeRate":-0.00008500458417585022},"overnightTrading":{"tag":"夜盘","latestPrice":82.34850311279297,"preClose":82.34850311279297,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0476,"impliedVolPercentile":0.4502},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.00094,"change":0.02,"latestPrice":21.3,"close":21.3,"volume":368371,"market":"US","high":21.36,"low":21.0401,"preClose":21.28,"open":21.1,"turnoverRate":0.000898,"peRate":11.267403,"amplitude":0.015033,"marketValue":16261078297.8,"askSize":300,"bidSize":501,"askPrice":21.31,"bidPrice":21.3,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.079118,"changeRate20Day":-0.109904,"changeRate60Day":-0.037071,"changeRateWTD":-0.003276,"changeRateMTD":-0.113239,"changeRateQTD":-0.048257,"changeRateYTD":0.019627,"amount":7830291.601061,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.31374,"pbRate":0.25548,"volumeRatio":0.634287,"committee":0.250936,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032394,"floatMarketCap":8732999978.7,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.28,"latestTime":"08:28 EDT","volume":1387,"amount":29141.269456,"timestamp":1787660929566,"change":-0.25,"changeRate":-0.011748120300751879},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9484,"amount":201819.52,"timestamp":1787614204205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.1554},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.000666,"change":0.005,"latestPrice":7.515,"close":7.515,"volume":137104,"market":"US","high":7.59,"low":7.49,"preClose":7.51,"open":7.58,"turnoverRate":0.003151,"peRate":0,"amplitude":0.013316,"marketValue":440212918.5,"askSize":753,"bidSize":201,"askPrice":7.52,"bidPrice":7.51,"week52High":9.983,"week52Low":5.25,"changeRate5Day":0.03228,"changeRate20Day":0.025239,"changeRate60Day":0.126687,"changeRateWTD":-0.008575,"changeRateMTD":0.079741,"changeRateQTD":0.098684,"changeRateYTD":-0.085766,"amount":1032033.971474,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.339093,"volumeRatio":0.777433,"committee":-0.578616,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.113107,"floatMarketCap":327019207.95,"shortable":3,"shares":58577900,"floatShares":43515530,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.51,"latestTime":"08:05 EDT","volume":3,"amount":22.53,"timestamp":1787659516007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.51,"latestTime":"19:30 EDT","volume":425,"amount":3191.3,"timestamp":1787614204225,"change":0.020000000000000462,"changeRate":0.0026631158455393427},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5378,"impliedVolPercentile":0.3426},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":20,"market":"US","high":2.38,"low":2.38,"preClose":2.38,"open":2.38,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":25836566,"askSize":13,"bidSize":100,"askPrice":2.42,"bidPrice":2.25,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.0625,"changeRate20Day":0.180204,"changeRate60Day":-0.028571,"changeRateWTD":-0.051793,"changeRateMTD":0.233161,"changeRateQTD":0.081818,"changeRateYTD":-0.335196,"amount":47.379999,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.096015,"volumeRatio":0.013294,"committee":0.769912,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10695958,"shortable":3,"shares":10855700,"floatShares":4494100,"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:30 EDT","volume":4,"amount":9.2,"timestamp":1787614206910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.5259},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":27.9906,"close":27.9906,"volume":1614,"market":"US","high":27.9906,"low":27.9906,"preClose":27.9906,"open":27.9906,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":860011185,"askSize":1000,"bidSize":200,"askPrice":28.29,"bidPrice":28,"week52High":28.88,"week52Low":22.4,"changeRate5Day":-0.009834,"changeRate20Day":0.022286,"changeRate60Day":0.024411,"changeRateWTD":-0.002352,"changeRateMTD":0.013554,"changeRateQTD":0.029305,"changeRateYTD":0.142007,"amount":45269.087734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167773,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003122,"floatMarketCap":860011185,"shortable":3,"shares":30725000,"floatShares":30725000,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.9906,"latestTime":"19:30 EDT","volume":27,"amount":756.173,"timestamp":1787614203509,"change":0.009399999999999409,"changeRate":0.00033582702764497395},"overnightTrading":{"tag":"夜盘","latestPrice":27.9906005859375,"preClose":27.9906005859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.000186,"change":-0.01,"latestPrice":53.84,"close":53.84,"volume":187795,"market":"US","high":54.4453,"low":53.34,"preClose":53.85,"open":54.12,"turnoverRate":0.002654,"peRate":0,"amplitude":0.020526,"marketValue":4163270497.12,"askSize":63,"bidSize":100,"askPrice":53.93,"bidPrice":53.67,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.074222,"changeRate20Day":-0.133151,"changeRate60Day":-0.071724,"changeRateWTD":0.008806,"changeRateMTD":0.114469,"changeRateQTD":-0.172329,"changeRateYTD":-0.243608,"amount":10100559.777393,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.334876,"volumeRatio":0.72796,"committee":0.226994,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3809489741.520001,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":53.72,"preClose":53.85,"latestTime":"09:26 EDT","volume":1755,"amount":95099.243265,"timestamp":1787664392945,"change":-0.13000000000000256,"changeRate":-0.0024141132776230746},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:59 EDT","volume":15530,"amount":836490.5828,"timestamp":1787615973012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.20000076293945,"preClose":53.849998474121094,"latestTime":"20260825 04:00 EDT","volume":1219,"amount":65479,"timestamp":1787644801961,"change":0.3500022888183594,"changeRate":0.0064995784352075954},"impliedVol":0.5655,"impliedVolPercentile":0.0438},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.000188,"change":-0.22,"latestPrice":1172.39,"close":1172.39,"volume":73798,"market":"US","high":1174.3899,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.0005,"peRate":28.028079,"amplitude":0.008997,"marketValue":181720450000,"askSize":40,"bidSize":8,"askPrice":1172.7,"bidPrice":1172.08,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.015628,"changeRate20Day":0.068188,"changeRate60Day":0.11989,"changeRateWTD":0.013696,"changeRateMTD":0.075202,"changeRateQTD":0.219258,"changeRateYTD":0.095344,"amount":86299581.189697,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.202775,"pbRate":3.154157,"volumeRatio":0.520566,"committee":-0.666667,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018663,"floatMarketCap":173209628998.97,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2514,"impliedVolPercentile":0.1275},{"symbol":"V","nameCN":"Visa","changeRate":-0.000314,"change":-0.12,"latestPrice":382.29,"close":382.29,"volume":1665416,"market":"US","high":383.42,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.000978,"peRate":32.482791,"amplitude":0.007897,"marketValue":714882300000,"askSize":135,"bidSize":84,"askPrice":382.33,"bidPrice":382.25,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.049526,"changeRate20Day":0.042827,"changeRate60Day":0.171375,"changeRateWTD":0.03032,"changeRateMTD":0.044137,"changeRateQTD":0.114256,"changeRateYTD":0.090046,"amount":636781067.817139,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.365378,"pbRate":20.623191,"volumeRatio":0.901237,"committee":-0.232877,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00701,"floatMarketCap":650852605625.79,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.212,"impliedVolPercentile":0.1514},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.000703,"change":-0.005,"latestPrice":7.105,"close":7.105,"volume":276250,"market":"US","high":7.11,"low":7.1,"preClose":7.11,"open":7.1,"turnoverRate":0.001028,"peRate":50.42977,"amplitude":0.001406,"marketValue":2401490000,"askSize":8544,"bidSize":16620,"askPrice":7.11,"bidPrice":7.1,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":-0.000703,"changeRate20Day":-0.006294,"changeRate60Day":0.366346,"changeRateWTD":-0.000703,"changeRateMTD":-0.009066,"changeRateQTD":-0.002107,"changeRateYTD":0.264235,"amount":1963035.778403,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.394934,"pbRate":3.674644,"volumeRatio":0.362732,"committee":0.320935,"roa":0.009059,"roe":0.070578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1910133628.795,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.11,"latestTime":"09:29 EDT","volume":19,"amount":135.08,"timestamp":1787664599916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.0954,"preClose":7.11,"latestTime":"19:30 EDT","volume":159643,"amount":1135126.3772,"timestamp":1787614206634,"change":-0.014600000000000612,"changeRate":-0.0020534458509142914},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2749},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001435,"change":-0.17,"latestPrice":118.3,"close":118.3,"volume":7777649,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003449,"peRate":26.999831,"amplitude":0.017804,"marketValue":283807466296.9,"askSize":4,"bidSize":24,"askPrice":118.27,"bidPrice":118.23,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.076863,"changeRate20Day":0.026999,"changeRate60Day":-0.047657,"changeRateWTD":-0.008715,"changeRateMTD":-0.032311,"changeRateQTD":0.232548,"changeRateYTD":-0.192932,"amount":921604706.901588,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.544601,"pbRate":0.270541,"volumeRatio":1.312155,"committee":0.923077,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008876,"floatMarketCap":266766500118.3,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4423,"impliedVolPercentile":0.3187},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.00145,"change":-0.03,"latestPrice":20.66,"close":20.66,"volume":108578,"market":"US","high":20.72,"low":20.21,"preClose":20.69,"open":20.49,"turnoverRate":0.001158,"peRate":142.268865,"amplitude":0.02465,"marketValue":3543955391.02,"askSize":325,"bidSize":402,"askPrice":20.68,"bidPrice":20.65,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.013842,"changeRate20Day":-0.010536,"changeRate60Day":0.29125,"changeRateWTD":-0.011483,"changeRateMTD":0.041331,"changeRateQTD":0.144598,"changeRateYTD":0.421886,"amount":2235488.080872,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.738857,"volumeRatio":0.290133,"committee":0.105915,"roa":0.02823,"roe":0.019392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1936748064.96,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.69,"latestTime":"08:44 EDT","volume":2,"amount":41.12,"timestamp":1787661871620,"change":-0.13000000000000256,"changeRate":-0.0062832286128565755},"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.69,"latestTime":"18:31 EDT","volume":37109,"amount":767787.04,"timestamp":1787610670338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.690000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.0996},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.001912,"change":-0.045,"latestPrice":23.495,"close":23.495,"volume":1325337,"market":"US","high":23.585,"low":23.27,"preClose":23.54,"open":23.5,"turnoverRate":0.00026,"peRate":15.993874,"amplitude":0.013381,"marketValue":120555729622.12,"askSize":514,"bidSize":238,"askPrice":23.5,"bidPrice":23.49,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.014027,"changeRate20Day":-0.003605,"changeRate60Day":-0.011985,"changeRateWTD":-0.004449,"changeRateMTD":-0.018178,"changeRateQTD":-0.090399,"changeRateYTD":-0.357006,"amount":31048750.85182,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.901546,"pbRate":1.490853,"volumeRatio":0.628989,"committee":-0.367021,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.659928,"floatMarketCap":119859298820.42,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.54,"latestTime":"09:17 EDT","volume":21320,"amount":504327.71272,"timestamp":1787663841491,"change":0.120000000000001,"changeRate":0.005097706032285514},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.54,"latestTime":"19:44 EDT","volume":62041,"amount":1460423.059,"timestamp":1787615073765,"change":-0.14000000000000057,"changeRate":-0.0059473237043330745},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.540000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2786,"impliedVolPercentile":0.3785},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.002969,"change":-0.28,"latestPrice":94.02,"close":94.02,"volume":312781,"market":"US","high":94.525,"low":92.74,"preClose":94.3,"open":93.94,"turnoverRate":0.001422,"peRate":0,"amplitude":0.018929,"marketValue":24879421027.8,"askSize":200,"bidSize":29,"askPrice":94.13,"bidPrice":94.01,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.04039,"changeRate20Day":0.075006,"changeRate60Day":0.245133,"changeRateWTD":0.005669,"changeRateMTD":0.118221,"changeRateQTD":0.295755,"changeRateYTD":0.214729,"amount":29426341.599533,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.258762,"pbRate":1.076532,"volumeRatio":0.434521,"committee":-0.746725,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010636,"floatMarketCap":20684400000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":93.83,"preClose":94.3,"latestTime":"09:00 EDT","volume":57,"amount":5353.84983,"timestamp":1787662808848,"change":-0.46999999999999886,"changeRate":-0.00498409331919405},"postHourTrading":{"tag":"盘后","latestPrice":93.2725,"preClose":94.3,"latestTime":"19:30 EDT","volume":244041,"amount":23012998.555,"timestamp":1787614204358,"change":-1.0275000000000034,"changeRate":-0.010896076352067905},"overnightTrading":{"tag":"夜盘","latestPrice":94.30000305175781,"preClose":94.30000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4031,"impliedVolPercentile":0.2151},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.003365,"change":-0.64,"latestPrice":189.57,"close":189.57,"volume":708723,"market":"US","high":191.3595,"low":189.03,"preClose":190.21,"open":190.13,"turnoverRate":0.001746,"peRate":42.888987,"amplitude":0.012247,"marketValue":113511801736.74,"askSize":204,"bidSize":20,"askPrice":189.61,"bidPrice":189.54,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.034488,"changeRate20Day":0.238129,"changeRate60Day":0.422024,"changeRateWTD":0.01212,"changeRateMTD":0.251122,"changeRateQTD":0.324738,"changeRateYTD":0.396773,"amount":134661565.930847,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.977769,"pbRate":14.554661,"volumeRatio":0.528778,"committee":-0.821429,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76965419810.43,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.98,"preClose":190.21,"latestTime":"09:28 EDT","volume":2230,"amount":423936.6476,"timestamp":1787664480034,"change":-0.2300000000000182,"changeRate":-0.001209189842805416},"postHourTrading":{"tag":"盘后","latestPrice":190.04,"preClose":190.21,"latestTime":"19:54 EDT","volume":398399,"amount":75772197.6662,"timestamp":1787615684037,"change":-0.17000000000001592,"changeRate":-0.0008937490142474943},"overnightTrading":{"tag":"夜盘","latestPrice":190.3000030517578,"preClose":190.2100067138672,"latestTime":"20260825 04:00 EDT","volume":200,"amount":38023,"timestamp":1787644802116,"change":0.089996337890625,"changeRate":0.0004731419731560519},"impliedVol":0.3197,"impliedVolPercentile":0.1793}]}}}