美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,587.94

+2.250.14%

漲家數：48

跌家數：32

平家數：3

市盈率：- -

高：1,593.27

開：1,585.58

低：1,583.38

收：1,585.58

成交量：1.61億

成交額：205.18億

市值：11.39萬億

流通市值：10.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Latham Group, Inc. US SWIM	6.975	-0.36%	-0.0250	13.25萬	92.60萬	8.19億
亞馬遜 US AMZN	260.95	-0.43%	-1.1200	696.59萬	18.23億	2.81萬億
萬事達 US MA	597.175	-0.45%	-2.6850	96.18萬	5.75億	5,231.31億
黃金信託ETF-iShares US IAU	87.075	-0.45%	-0.3950	167.93萬	1.46億	679.36億
區域銀行指數ETF-SPDR KBW US KRE	74.415	-0.46%	-0.3450	331.74萬	2.47億	39.18億
材料ETF US XLB	53.3178	-0.49%	-0.2622	468.25萬	2.49億	88.35億
Marqeta, Inc. US MQ	16.23	-0.49%	-0.0800	7.53萬	122.19萬	16.90億
賽默飛世爾 US TMO	625.235	-0.56%	-3.5050	51.34萬	3.23億	2,322.65億
Corteva, Inc. US CTVA	82.29	-0.63%	-0.5200	86.28萬	7,110.06萬	549.04億
LifeStance Health Group, Inc. US LFST	12.08	-0.66%	-0.0800	43.11萬	521.52萬	46.15億
TaskUs Inc. US TASK	7.77	-0.77%	-0.0600	6.07萬	47.24萬	7.11億
賽富時 US CRM	207.35	-0.82%	-1.7100	287.66萬	5.97億	1,696.23億
Procore Technologies US PCOR	61.48	-0.98%	-0.6100	34.03萬	2,089.18萬	93.42億
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.615	-1.02%	-0.1297	1,538	1.94萬	12.62萬
Roblox Corporation US RBLX	38.345	-1.07%	-0.4150	160.00萬	6,258.45萬	274.54億
Flywire Corp. US FLYW	19.21	-1.08%	-0.2100	17.97萬	345.75萬	23.44億
星巴克 US SBUX	105.9	-1.48%	-1.5900	262.47萬	2.79億	1,204.19億
Snowflake US SNOW	317.7	-1.57%	-5.0800	125.03萬	3.98億	1,098.29億
Keurig Dr Pepper Inc US KDP	31.98	-1.63%	-0.5300	120.92萬	3,890.41萬	434.47億
Zoom US ZM	103.095	-1.66%	-1.7350	108.31萬	1.12億	302.31億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4535?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1587.8278,"timestamp":1787670942684,"preClose":1585.5782,"halted":0,"volume":160687995,"delay":0,"changeRate":0.001419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.249512,"latestTime":"08-25 11:15:44 EDT","open":1585.5782,"high":1593.2745,"low":1583.3821,"amount":20518139889.439323,"amplitude":0.006239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743893,"peRate":27.749349,"turnoverRate":0.002544,"increases":48,"decrements":32,"flats":2,"marketCap":11392334943577.5,"floatMarketCap":10610204216165.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1593.2745,"amplitude":0.006239,"preClose":1585.5782,"low":1583.3821,"pbRate":"5.743893","latestPrice":1587.9363,"volume":160700342,"delay":0,"open":1585.5782,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1567.8212,"twentyDayClose":1401.6106,"sixtyDayClose":1516.7677,"secType":"PLATE","market":"US","turnoverRate":0.002543,"peRate":27.749349,"marketCap":11391097484505.5,"floatMarketCap":10608994235621.25,"timestamp":1787670943566,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":48,"down":32,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.003571,"change":-0.025,"latestPrice":6.975,"close":6.975,"volume":132458,"market":"US","high":7.08,"low":6.82,"preClose":7,"open":7.01,"turnoverRate":0.002384,"peRate":154.07087,"amplitude":0.037143,"marketValue":818945833.275,"askSize":224,"bidSize":400,"askPrice":6.98,"bidPrice":6.97,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.002146,"changeRate20Day":0.217277,"changeRate60Day":0.321023,"changeRateWTD":-0.007824,"changeRateMTD":0.301306,"changeRateQTD":0.078053,"changeRateYTD":0.098425,"amount":925954.719483,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":77.5,"pbRate":1.990477,"volumeRatio":0.799173,"committee":0.282051,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387552224.925,"shortable":0,"shares":117411589,"floatShares":55563043,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7,"latestTime":"08:57 EDT","volume":565,"amount":3904.379955,"timestamp":1787662628757,"change":0.09999999999999964,"changeRate":0.014285714285714235},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"17:31 EDT","volume":13250,"amount":92756.9237,"timestamp":1787607081464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":21,"amount":143,"timestamp":1787644802074,"change":-0.19999980926513672,"changeRate":-0.02857140132359096},"impliedVol":0.597,"impliedVolPercentile":0.3665},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004274,"change":-1.12,"latestPrice":260.95,"close":260.95,"volume":6965917,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000706,"peRate":20.983624,"amplitude":0.013706,"marketValue":2806322006949.05,"askSize":20,"bidSize":11,"askPrice":260.96,"bidPrice":260.93,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005781,"changeRate20Day":0.130339,"changeRate60Day":-0.035804,"changeRateWTD":0.00897,"changeRateMTD":-0.039141,"changeRateQTD":0.094864,"changeRateYTD":0.130535,"amount":1823282856.840088,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.3947,"pbRate":5.087419,"volumeRatio":0.795441,"committee":-0.946472,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575672686170,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.004476,"change":-2.685,"latestPrice":597.175,"close":597.175,"volume":961789,"market":"US","high":601.18,"low":595.51,"preClose":599.86,"open":596.87,"turnoverRate":0.001108,"peRate":32.841831,"amplitude":0.009452,"marketValue":523131235919.4999,"askSize":2,"bidSize":40,"askPrice":597.34,"bidPrice":597.01,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.039813,"changeRate20Day":0.061173,"changeRate60Day":0.208905,"changeRateWTD":0.028495,"changeRateMTD":0.042008,"changeRateQTD":0.162724,"changeRateYTD":0.04606,"amount":575117535.381958,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.106587,"pbRate":93.233156,"volumeRatio":1.187614,"committee":0.904762,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005643,"floatMarketCap":518347899999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":595.5617,"preClose":599.86,"latestTime":"09:29 EDT","volume":42434,"amount":25442526.7992,"timestamp":1787664554092,"change":-4.29830000000004,"changeRate":-0.007165505284566466},"postHourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2213,"impliedVolPercentile":0.247},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":-0.004516,"change":-0.395,"latestPrice":87.075,"close":87.075,"volume":1679307,"market":"US","high":87.235,"low":86.57,"preClose":87.47,"open":86.667,"turnoverRate":0.002152,"peRate":8.655566,"amplitude":0.007603,"marketValue":67935915000,"askSize":1003,"bidSize":625,"askPrice":87.09,"bidPrice":87.08,"week52High":104.4,"week52Low":63.52,"changeRate5Day":0.065659,"changeRate20Day":0.150264,"changeRate60Day":0.01854,"changeRateWTD":0.003284,"changeRateMTD":0.143167,"changeRateQTD":0.153159,"changeRateYTD":0.072749,"amount":145870756.850876,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.655567,"pbRate":1.130518,"volumeRatio":0.853701,"committee":0.961071,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67935915000,"shortable":3,"shares":780200000,"floatShares":780200000,"preHourTrading":{"tag":"盘前","latestPrice":86.6697,"preClose":87.47,"latestTime":"09:29 EDT","volume":104930,"amount":9140576.1174,"timestamp":1787664596715,"change":-0.8002999999999929,"changeRate":-0.009149422659197359},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.47,"latestTime":"19:59 EDT","volume":35998,"amount":3154512.71482,"timestamp":1787615963068,"change":0.5300000000000011,"changeRate":0.006059220304104277},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":87.47000122070312,"latestTime":"20260825 04:00 EDT","volume":29781,"amount":2603948,"timestamp":1787644802099,"change":-0.37000274658203125,"changeRate":-0.004230053062974646},"impliedVol":0.269,"impliedVolPercentile":0.7092},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":-0.004615,"change":-0.345,"latestPrice":74.415,"close":74.415,"volume":3317426,"market":"US","high":75.045,"low":74.1723,"preClose":74.76,"open":74.89,"turnoverRate":0.063006,"peRate":0,"amplitude":0.011673,"marketValue":3918142112.775,"askSize":1465,"bidSize":1550,"askPrice":74.42,"bidPrice":74.41,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.031685,"changeRate20Day":-0.030929,"changeRate60Day":0.069027,"changeRateWTD":-0.005944,"changeRateMTD":-0.021628,"changeRateQTD":-0.005812,"changeRateYTD":0.148202,"amount":247015992.501938,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824078,"committee":0.300978,"roa":0,"roe":0,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5999,"divideRate":0.0215,"floatMarketCap":3918142112.775,"shortable":3,"shares":52652585,"floatShares":52652585,"preHourTrading":{"tag":"盘前","latestPrice":74.9,"preClose":74.76,"latestTime":"09:29 EDT","volume":12329,"amount":924204.217135,"timestamp":1787664585211,"change":0.14000000000000057,"changeRate":0.00187265917602997},"postHourTrading":{"tag":"盘后","latestPrice":74.756,"preClose":74.76,"latestTime":"19:32 EDT","volume":444504,"amount":33231575.833,"timestamp":1787614341381,"change":-0.0040000000000048885,"changeRate":-0.00005350454788663575},"overnightTrading":{"tag":"夜盘","latestPrice":74.76000213623047,"preClose":74.76000213623047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2557,"impliedVolPercentile":0.2231},{"symbol":"XLB","nameCN":"材料ETF","changeRate":-0.004894,"change":-0.2622,"latestPrice":53.3178,"close":53.3178,"volume":4682519,"market":"US","high":53.5,"low":53.005,"preClose":53.58,"open":53.5,"turnoverRate":0.028259,"peRate":5.326034,"amplitude":0.009239,"marketValue":8834623499.61,"askSize":101,"bidSize":5505,"askPrice":53.32,"bidPrice":53.31,"week52High":54.19,"week52Low":42.035,"changeRate5Day":0.029699,"changeRate20Day":0.018682,"changeRate60Day":0.042381,"changeRateWTD":-0.00415,"changeRateMTD":0.057264,"changeRateQTD":0.048944,"changeRateYTD":0.175696,"amount":249365607.345696,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.326034,"pbRate":1.602993,"volumeRatio":1.556809,"committee":0.957882,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.0161,"floatMarketCap":8834623499.61,"shortable":3,"shares":165697450,"floatShares":165697450,"preHourTrading":{"tag":"盘前","latestPrice":53.47,"preClose":53.58,"latestTime":"09:29 EDT","volume":387,"amount":20731.48938,"timestamp":1787664599999,"change":-0.10999999999999943,"changeRate":-0.0020530048525569137},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.58,"latestTime":"19:57 EDT","volume":1057309,"amount":56655056.7932,"timestamp":1787615852962,"change":0.12000000000000455,"changeRate":0.0022396416573349114},"overnightTrading":{"tag":"夜盘","latestPrice":54.150001525878906,"preClose":53.58000183105469,"latestTime":"20260825 04:00 EDT","volume":328,"amount":17738,"timestamp":1787644802066,"change":0.5699996948242188,"changeRate":0.010638291813081834},"impliedVol":0.2032,"impliedVolPercentile":0.4343},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.004905,"change":-0.08,"latestPrice":16.23,"close":16.23,"volume":75279,"market":"US","high":16.36,"low":16.0996,"preClose":16.31,"open":16.14,"turnoverRate":0.000832,"peRate":170.664251,"amplitude":0.015966,"marketValue":1689524075.82,"askSize":16,"bidSize":16,"askPrice":16.24,"bidPrice":16.23,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.04845,"changeRate20Day":-0.101826,"changeRate60Day":-0.000616,"changeRateWTD":-0.007946,"changeRateMTD":-0.065092,"changeRateQTD":-0.000616,"changeRateYTD":-0.145789,"amount":1221902.047926,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.361131,"volumeRatio":0.38663,"committee":0,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469068188,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.31,"latestTime":"08:34 EDT","volume":86,"amount":1397.360078,"timestamp":1787661267154,"change":-0.1999999999999993,"changeRate":-0.012262415695892048},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.31,"latestTime":"19:53 EDT","volume":67173,"amount":1095581.8,"timestamp":1787615625359,"change":-0.029999999999997584,"changeRate":-0.0018393623543836656},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.088},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.005575,"change":-3.505,"latestPrice":625.235,"close":625.235,"volume":513358,"market":"US","high":637.01,"low":618.0303,"preClose":628.74,"open":630.1,"turnoverRate":0.00139,"peRate":33.645463,"amplitude":0.030187,"marketValue":232264951297.34,"askSize":1,"bidSize":60,"askPrice":625.39,"bidPrice":625.05,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.061447,"changeRate20Day":0.084705,"changeRate60Day":0.269487,"changeRateWTD":-0.006412,"changeRateMTD":0.088691,"changeRateQTD":0.247078,"changeRateYTD":0.079015,"amount":323373021.274048,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.160143,"pbRate":4.409062,"volumeRatio":0.920048,"committee":0.967213,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002879,"floatMarketCap":230850216431.965,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":628.01,"preClose":628.74,"latestTime":"09:28 EDT","volume":141,"amount":88644.70485,"timestamp":1787664532836,"change":-0.7300000000000182,"changeRate":-0.001161052263256701},"postHourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"overnightTrading":{"tag":"夜盘","latestPrice":632.9299926757812,"preClose":628.739990234375,"latestTime":"20260825 04:00 EDT","volume":529,"amount":333462,"timestamp":1787644802120,"change":4.19000244140625,"changeRate":0.006664125881104438},"impliedVol":0.3133,"impliedVolPercentile":0.51},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.006279,"change":-0.52,"latestPrice":82.29,"close":82.29,"volume":862823,"market":"US","high":83.065,"low":81.74,"preClose":82.81,"open":82.5,"turnoverRate":0.0013,"peRate":54.969866,"amplitude":0.016,"marketValue":54903558840,"askSize":30,"bidSize":20,"askPrice":82.34,"bidPrice":82.28,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.056219,"changeRate20Day":-0.074874,"changeRate60Day":0.051226,"changeRateWTD":0.006113,"changeRateMTD":0.045483,"changeRateQTD":-0.028339,"changeRateYTD":0.227659,"amount":71100559.623993,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":51.280294,"pbRate":2.182263,"volumeRatio":0.596326,"committee":0.111111,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.00875,"floatMarketCap":54596353318.26,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.56,"preClose":82.81,"latestTime":"09:29 EDT","volume":926,"amount":76672.04994,"timestamp":1787664576084,"change":-0.25,"changeRate":-0.0030189590629151066},"postHourTrading":{"tag":"盘后","latestPrice":81.4557,"preClose":82.81,"latestTime":"19:30 EDT","volume":297096,"amount":24602287.9614,"timestamp":1787614206791,"change":-1.3543000000000092,"changeRate":-0.016354305035623826},"overnightTrading":{"tag":"夜盘","latestPrice":82.83000183105469,"preClose":82.80999755859375,"latestTime":"20260825 04:00 EDT","volume":26,"amount":2172,"timestamp":1787644802068,"change":0.0200042724609375,"changeRate":0.00024156832569380412},"impliedVol":0.3112,"impliedVolPercentile":0.51},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.006579,"change":-0.08,"latestPrice":12.08,"close":12.08,"volume":431082,"market":"US","high":12.225,"low":11.99,"preClose":12.16,"open":12.19,"turnoverRate":0.001731,"peRate":93.760429,"amplitude":0.019326,"marketValue":4615231756.72,"askSize":505,"bidSize":811,"askPrice":12.08,"bidPrice":12.07,"week52High":12.965,"week52Low":4.77,"changeRate5Day":-0.022654,"changeRate20Day":0.074733,"changeRate60Day":0.566796,"changeRateWTD":-0.031275,"changeRateMTD":0.152672,"changeRateQTD":0.127918,"changeRateYTD":0.715909,"amount":5215176.818396,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":604,"pbRate":3.124421,"volumeRatio":0.574369,"committee":0.232523,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3007920000,"shortable":3,"shares":382055609,"floatShares":249000000,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.16,"latestTime":"09:17 EDT","volume":3471,"amount":42159.515736,"timestamp":1787663873817,"change":-0.16000000000000014,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.16,"latestTime":"19:30 EDT","volume":54731,"amount":665592.11,"timestamp":1787614206867,"change":0.17999999999999972,"changeRate":0.014802631578947345},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.0996},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.007663,"change":-0.06,"latestPrice":7.77,"close":7.77,"volume":60650,"market":"US","high":7.91,"low":7.725,"preClose":7.83,"open":7.83,"turnoverRate":0.002121,"peRate":6.696342,"amplitude":0.023627,"marketValue":711319413,"askSize":110,"bidSize":143,"askPrice":7.78,"bidPrice":7.77,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.052846,"changeRate20Day":0.253226,"changeRate60Day":0.227488,"changeRateWTD":-0.02875,"changeRateMTD":0.280066,"changeRateQTD":0.660256,"changeRateYTD":-0.340967,"amount":472389.722323,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.063636,"pbRate":2.37229,"volumeRatio":0.428705,"committee":0.130435,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222225885,"shortable":3,"shares":91546900,"floatShares":28600500,"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"19:30 EDT","volume":1094,"amount":8566.03,"timestamp":1787614204589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5015,"impliedVolPercentile":0.259},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.008179,"change":-1.71,"latestPrice":207.35,"close":207.35,"volume":2876649,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.003628,"peRate":24.069685,"amplitude":0.025256,"marketValue":169623443818.4,"askSize":81,"bidSize":20,"askPrice":207.37,"bidPrice":207.25,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.057153,"changeRate20Day":0.142424,"changeRate60Day":0.085034,"changeRateWTD":-0.008701,"changeRateMTD":0.12678,"changeRateQTD":0.323567,"changeRateYTD":-0.217281,"amount":597148367.989014,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.583333,"pbRate":4.954679,"volumeRatio":0.843324,"committee":-0.60396,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000386,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008141,"floatMarketCap":164428550000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5107,"impliedVolPercentile":0.8406},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.009824,"change":-0.61,"latestPrice":61.48,"close":61.48,"volume":340344,"market":"US","high":62.205,"low":60.8,"preClose":62.09,"open":61.015,"turnoverRate":0.002484,"peRate":0,"amplitude":0.022628,"marketValue":9342214180.24,"askSize":200,"bidSize":100,"askPrice":61.53,"bidPrice":61.45,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.026549,"changeRate20Day":0.258804,"changeRate60Day":0.242271,"changeRateWTD":-0.031659,"changeRateMTD":0.122512,"changeRateQTD":0.51354,"changeRateYTD":-0.154798,"amount":20891830.21051,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.307454,"volumeRatio":0.366474,"committee":-0.333333,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8422760000,"shortable":3,"shares":151955338,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":62.09,"latestTime":"09:24 EDT","volume":1866,"amount":115189.74744,"timestamp":1787664272974,"change":-2.0800000000000054,"changeRate":-0.03349975841520382},"postHourTrading":{"tag":"盘后","latestPrice":62.09,"preClose":62.09,"latestTime":"19:52 EDT","volume":98924,"amount":6142182.28,"timestamp":1787615526276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.09000015258789,"latestTime":"20260825 04:00 EDT","volume":166,"amount":10327,"timestamp":1787644802009,"change":0.1100006103515625,"changeRate":0.0017716316650222734},"impliedVol":0.5026,"impliedVolPercentile":0.3227},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":-0.010177,"change":-0.1297,"latestPrice":12.615,"close":12.615,"volume":1538,"market":"US","high":12.615,"low":12.615,"preClose":12.7447,"open":12.615,"turnoverRate":0.1538,"peRate":0,"amplitude":0,"marketValue":126150,"askSize":1651,"bidSize":100,"askPrice":12.7,"bidPrice":12.14,"week52High":14.3,"week52Low":12.615,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.067207,"changeRateMTD":-0.102135,"changeRateQTD":-0.102135,"changeRateYTD":-0.102135,"amount":19415.22295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001728,"volumeRatio":5.917573,"committee":-0.88578,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126150,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":13.5239,"preClose":13.5239,"latestTime":"16:04 EDT","volume":1,"amount":12.7447,"timestamp":1787601845345,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.010707,"change":-0.415,"latestPrice":38.345,"close":38.345,"volume":1599971,"market":"US","high":39.95,"low":38.215,"preClose":38.76,"open":38.89,"turnoverRate":0.002581,"peRate":0,"amplitude":0.044763,"marketValue":27454204977.025,"askSize":2,"bidSize":100,"askPrice":38.36,"bidPrice":38.33,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.017919,"changeRate20Day":-0.225354,"changeRate60Day":-0.186744,"changeRateWTD":-0.000652,"changeRateMTD":0.077107,"changeRateQTD":-0.294869,"changeRateYTD":-0.52678,"amount":62584467.442608,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.61977,"volumeRatio":0.582048,"committee":0.960784,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23773900000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6121,"impliedVolPercentile":0.3187},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.010814,"change":-0.21,"latestPrice":19.21,"close":19.21,"volume":179660,"market":"US","high":19.42,"low":19.11,"preClose":19.42,"open":19.42,"turnoverRate":0.001562,"peRate":74.185923,"amplitude":0.015963,"marketValue":2343620000,"askSize":10,"bidSize":7,"askPrice":19.23,"bidPrice":19.21,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.052603,"changeRate20Day":0.160024,"changeRate60Day":0.197631,"changeRateWTD":-0.016888,"changeRateMTD":0.199875,"changeRateQTD":0.093341,"changeRateYTD":0.356638,"amount":3457527.380791,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":174.637951,"pbRate":2.870008,"volumeRatio":0.450194,"committee":-0.176471,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209892677.81,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.42,"latestTime":"09:29 EDT","volume":311,"amount":6048.701822,"timestamp":1787664599999,"change":0.029999999999997584,"changeRate":0.0015447991761069816},"postHourTrading":{"tag":"盘后","latestPrice":19.3137,"preClose":19.42,"latestTime":"19:30 EDT","volume":46136,"amount":896835.15066,"timestamp":1787614206961,"change":-0.10630000000000095,"changeRate":-0.005473738414006227},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4359,"impliedVolPercentile":0.0677},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.014792,"change":-1.59,"latestPrice":105.9,"close":105.9,"volume":2624736,"market":"US","high":107.1382,"low":105.4,"preClose":107.49,"open":106.85,"turnoverRate":0.002313,"peRate":60.828717,"amplitude":0.016171,"marketValue":120418890000,"askSize":20,"bidSize":303,"askPrice":105.91,"bidPrice":105.88,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.001038,"changeRate20Day":0.027158,"changeRate60Day":0.067971,"changeRateWTD":-0.01102,"changeRateMTD":0.006176,"changeRateQTD":0.036305,"changeRateYTD":0.25757,"amount":279341301.537598,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":64.804174,"pbRate":-15.691189,"volumeRatio":1.505035,"committee":0.876161,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023418,"floatMarketCap":120150932289,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":106.74,"preClose":107.49,"latestTime":"09:29 EDT","volume":1391853,"amount":149609541.28791,"timestamp":1787664599284,"change":-0.75,"changeRate":-0.006977393245883338},"postHourTrading":{"tag":"盘后","latestPrice":107.6299,"preClose":107.49,"latestTime":"19:54 EDT","volume":533215,"amount":57314292.0443,"timestamp":1787615680752,"change":0.13990000000001146,"changeRate":0.001301516420132212},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":107.48999786376953,"latestTime":"20260825 04:00 EDT","volume":207,"amount":22251,"timestamp":1787644802086,"change":-0.089996337890625,"changeRate":-0.0008372531368424101},"impliedVol":0.2877,"impliedVolPercentile":0.1514},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.015738,"change":-5.08,"latestPrice":317.7,"close":317.7,"volume":1250320,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.0038,"peRate":0,"amplitude":0.032034,"marketValue":109828890000,"askSize":101,"bidSize":20,"askPrice":317.99,"bidPrice":317.64,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.023453,"changeRate20Day":0.1751,"changeRate60Day":0.243201,"changeRateWTD":-0.045315,"changeRateMTD":0.083265,"changeRateQTD":0.24833,"changeRateYTD":0.448304,"amount":398310063.532715,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.620944,"volumeRatio":1.261969,"committee":-0.669421,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.007327,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104542679700,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7309,"impliedVolPercentile":0.9044},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.016303,"change":-0.53,"latestPrice":31.98,"close":31.98,"volume":1209181,"market":"US","high":32.505,"low":31.945,"preClose":32.51,"open":32.44,"turnoverRate":0.000933,"peRate":32.317654,"amplitude":0.017225,"marketValue":43447488337.5,"askSize":215,"bidSize":414,"askPrice":31.98,"bidPrice":31.97,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.038649,"changeRate20Day":0.028958,"changeRate60Day":0.064935,"changeRateWTD":-0.001873,"changeRateMTD":0.027635,"changeRateQTD":-0.022915,"changeRateYTD":0.141735,"amount":38904106.207821,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.901961,"pbRate":1.735678,"volumeRatio":0.461215,"committee":0.42024,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028768,"floatMarketCap":41467253574.24,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":32.51,"latestTime":"09:28 EDT","volume":1398,"amount":45372.34863,"timestamp":1787664517078,"change":-0.05999999999999517,"changeRate":-0.0018455859735464525},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.51,"latestTime":"19:39 EDT","volume":726710,"amount":23625335.7238,"timestamp":1787614752618,"change":0.03999999999999915,"changeRate":0.0012303906490310412},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.5099983215332,"latestTime":"20260825 04:00 EDT","volume":43,"amount":1399,"timestamp":1787644801996,"change":0,"changeRate":0},"impliedVol":0.2532,"impliedVolPercentile":0.2271},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.016551,"change":-1.735,"latestPrice":103.095,"close":103.095,"volume":1083105,"market":"US","high":104.925,"low":102.55,"preClose":104.83,"open":103.605,"turnoverRate":0.004166,"peRate":15.127431,"amplitude":0.022656,"marketValue":30230775514.71,"askSize":200,"bidSize":319,"askPrice":103.13,"bidPrice":103.06,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.015424,"changeRate20Day":0.126968,"changeRate60Day":0.014814,"changeRateWTD":-0.040352,"changeRateMTD":0.073124,"changeRateQTD":0.194473,"changeRateYTD":0.19475,"amount":111981167.569199,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.682042,"pbRate":3.031825,"volumeRatio":1.448826,"committee":0.229287,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00034,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26804700000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5493,"impliedVolPercentile":0.8645}]}}}