美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,012.51

+5.810.29%

漲家數：523

跌家數：480

平家數：18

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：17.65億

成交額：2,256.35億

市值：96.23萬億

流通市值：90.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.05	+1.48%	+0.5400	1,693	6.27萬	5,739.72萬
印度工業信貸投資銀行 US IBN	30.075	+1.47%	+0.4350	106.01萬	3,169.22萬	1,078.73億
泰克資源有限公司 US TECK	71.23	+1.47%	+1.03	254.04萬	1.79億	347.74億
英特爾 US INTC	88.535	+1.46%	+1.28	4,300.23萬	38.22億	4,650.74億
特斯拉 US TSLA	353.995	+1.45%	+5.05	1,548.29萬	54.49億	1.40萬億
美國景順集團 US IVZ	32.915	+1.43%	+0.4650	80.88萬	2,642.46萬	145.32億
PIMCO 25+ Year Zero Coupon U.S US ZROZ	59.61	+1.41%	+0.8300	47.45萬	2,819.33萬	16.46億
聯合大陸航空 US UAL	115.17	+1.41%	+1.60	148.00萬	1.71億	373.15億
萊迪思半導體 US LSCC	115.755	+1.41%	+1.61	24.15萬	2,783.33萬	164.37億
高通 US QCOM	160.73	+1.39%	+2.20	212.61萬	3.41億	1,694.09億
紐曼礦業 US NEM	133.6585	+1.38%	+1.82	259.65萬	3.42億	1,408.35億
博格華納 US BWA	65.24	+1.37%	+0.8800	41.57萬	2,704.91萬	132.87億
亞太ETF-Vanguard US VPL	115.47	+1.35%	+1.54	17.22萬	1,987.22萬	85.46億
福克斯-B US FOX	62.42	+1.35%	+0.8300	15.67萬	967.16萬	262.16億
Rhythm Pharmaceuticals Inc. US RYTM	112.935	+1.34%	+1.50	10.14萬	1,149.04萬	77.76億
Rivian Automotive, Inc. US RIVN	16.82	+1.33%	+0.2200	454.78萬	7,592.91萬	243.53億
康寧 US GLW	147.475	+1.32%	+1.93	269.75萬	4.00億	1,270.33億
華住 US HTHT	49.28	+1.32%	+0.6400	51.16萬	2,510.45萬	151.62億
托爾兄弟 US TOL	149.39	+1.32%	+1.94	22.50萬	3,338.71萬	137.99億
黃金礦業ETF-VanEck US GDX	104.9	+1.31%	+1.36	1,371.24萬	14.17億	325.98億

1 ...5 6 7 8 9 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2012.524,"timestamp":1787674061141,"preClose":2006.7146,"halted":0,"volume":1764781094,"delay":0,"changeRate":0.002895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.809448,"latestTime":"08-25 12:07:41 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":225635397533.0251,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002971,"increases":521,"decrements":480,"flats":14,"marketCap":96225102348437,"floatMarketCap":90050778044474.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.512,"volume":1764955103,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002971,"peRate":25.761385,"marketCap":96225761373909,"floatMarketCap":90051306650042.5,"timestamp":1787674063006,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":523,"down":480,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0.01479,"change":0.54,"latestPrice":37.05,"close":37.05,"volume":1693,"market":"US","high":37.05,"low":37.05,"preClose":36.51,"open":37.05,"turnoverRate":0.001093,"peRate":0,"amplitude":0,"marketValue":57397193.1,"askSize":200,"bidSize":1100,"askPrice":37.4,"bidPrice":36.73,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.022173,"changeRate20Day":0.073381,"changeRate60Day":-0.017544,"changeRateWTD":0,"changeRateMTD":0.04433,"changeRateQTD":-0.015719,"changeRateYTD":0.205145,"amount":62697.832886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003873,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2075,"divideRate":0.005601,"floatMarketCap":57397193.1,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":36.51,"preClose":36.51,"latestTime":"16:10 EDT","volume":7,"amount":255.57,"timestamp":1787602205216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.5099983215332,"preClose":36.5099983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.014676,"change":0.435,"latestPrice":30.075,"close":30.075,"volume":1060065,"market":"US","high":30.13,"low":29.72,"preClose":29.64,"open":29.84,"turnoverRate":0.000297,"peRate":18.381566,"amplitude":0.013833,"marketValue":107873246750.4,"askSize":504,"bidSize":204,"askPrice":30.08,"bidPrice":30.07,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.015019,"changeRate20Day":-0.006114,"changeRate60Day":0.146588,"changeRateWTD":0.005517,"changeRateMTD":0.002834,"changeRateQTD":0.035997,"changeRateYTD":0.009228,"amount":31692180.314541,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.858022,"pbRate":0.028348,"volumeRatio":0.74024,"committee":-0.423729,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.798005,"floatMarketCap":107427900000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.64,"latestTime":"09:29 EDT","volume":971,"amount":29032.838827,"timestamp":1787664599999,"change":0.16000000000000014,"changeRate":0.005398110661268561},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2101,"impliedVolPercentile":0.3307},{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":0.014672,"change":1.03,"latestPrice":71.23,"close":71.23,"volume":2540426,"market":"US","high":71.335,"low":69.26,"preClose":70.2,"open":69.4,"turnoverRate":0.005244,"peRate":19.838275,"amplitude":0.029558,"marketValue":34774486000,"askSize":41,"bidSize":314,"askPrice":71.23,"bidPrice":71.2,"week52High":71.335,"week52Low":31.68,"changeRate5Day":0.114536,"changeRate20Day":0.214907,"changeRate60Day":0.076632,"changeRateWTD":0.029335,"changeRateMTD":0.182437,"changeRateQTD":0.197948,"changeRateYTD":0.487367,"amount":179264314.088074,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":34.510559,"pbRate":1.260219,"volumeRatio":2.049943,"committee":0.769014,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00702,"floatMarketCap":34510194279.23,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":70.068,"preClose":70.2,"latestTime":"08:57 EDT","volume":5260,"amount":368325.5562,"timestamp":1787662659457,"change":-0.132000000000005,"changeRate":-0.0018803418803419515},"postHourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.2,"latestTime":"19:50 EDT","volume":92814,"amount":6520270.48143,"timestamp":1787615409750,"change":-0.10000000000000853,"changeRate":-0.001424501424501546},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":70.19999694824219,"latestTime":"20260825 04:00 EDT","volume":66,"amount":4627,"timestamp":1787644802080,"change":-0.2299957275390625,"changeRate":-0.003276292557514443},"impliedVol":0.5161,"impliedVolPercentile":0.6056},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.014612,"change":1.275,"latestPrice":88.535,"close":88.535,"volume":43002339,"market":"US","high":90.18,"low":87.7871,"preClose":87.26,"open":89.9,"turnoverRate":0.009149,"peRate":0,"amplitude":0.027423,"marketValue":465074355000,"askSize":250,"bidSize":111,"askPrice":88.53,"bidPrice":88.52,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.084294,"changeRate20Day":0.025898,"changeRate60Day":-0.227982,"changeRateWTD":-0.017042,"changeRateMTD":-0.018459,"changeRateQTD":-0.365931,"changeRateYTD":1.399322,"amount":3821587145.349312,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.312585,"volumeRatio":1.047898,"committee":-0.382114,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416114500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6358,"impliedVolPercentile":0.2709},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.014458,"change":5.045,"latestPrice":353.995,"close":353.995,"volume":15482895,"market":"US","high":354.8775,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.005893,"peRate":327.8858,"amplitude":0.016269,"marketValue":1398120029739.03,"askSize":50,"bidSize":87,"askPrice":354.03,"bidPrice":353.96,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.050836,"changeRate20Day":0.151428,"changeRate60Day":-0.187694,"changeRateWTD":-0.024431,"changeRateMTD":0.13748,"changeRateQTD":-0.158357,"changeRateYTD":-0.212855,"amount":5448627688.690796,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.773148,"pbRate":16.096618,"volumeRatio":0.985435,"committee":0.170068,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930127786252.33,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4462,"impliedVolPercentile":0.0558},{"symbol":"IVZ","nameCN":"美國景順集團","changeRate":0.01433,"change":0.465,"latestPrice":32.915,"close":32.915,"volume":808810,"market":"US","high":32.945,"low":32.385,"preClose":32.45,"open":32.79,"turnoverRate":0.002272,"peRate":0,"amplitude":0.017257,"marketValue":14531972500,"askSize":204,"bidSize":200,"askPrice":32.92,"bidPrice":32.91,"week52High":32.945,"week52Low":20.67,"changeRate5Day":0.016523,"changeRate20Day":0.118417,"changeRate60Day":0.156535,"changeRateWTD":0.027951,"changeRateMTD":0.111993,"changeRateQTD":0.247253,"changeRateYTD":0.25295,"amount":26424607.987175,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.458828,"volumeRatio":0.564148,"committee":-0.009901,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.025824,"floatMarketCap":11717740000,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.45,"latestTime":"09:12 EDT","volume":58,"amount":1878.70004,"timestamp":1787663548349,"change":-0.060000000000002274,"changeRate":-0.0018489984591680206},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.45,"latestTime":"19:30 EDT","volume":185710,"amount":6025061.2597,"timestamp":1787614206271,"change":0.0799999999999983,"changeRate":0.002465331278890548},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.45000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3533,"impliedVolPercentile":0.1952},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S","changeRate":0.01412,"change":0.83,"latestPrice":59.61,"close":59.61,"volume":474459,"market":"US","high":59.715,"low":59.17,"preClose":58.78,"open":59.34,"turnoverRate":0.017178,"peRate":0,"amplitude":0.009272,"marketValue":1646428200,"askSize":600,"bidSize":600,"askPrice":59.67,"bidPrice":59.6,"week52High":71.215,"week52Low":56.8,"changeRate5Day":0.038321,"changeRate20Day":-0.021664,"changeRate60Day":-0.047307,"changeRateWTD":0.02829,"changeRateMTD":0.02599,"changeRateQTD":-0.070047,"changeRateYTD":-0.072218,"amount":28193257.869965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629234,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2505,"divideRate":0.054529,"floatMarketCap":1646428200,"shortable":3,"shares":27620000,"floatShares":27620000,"preHourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":58.78,"latestTime":"09:29 EDT","volume":738,"amount":43827.412644,"timestamp":1787664599999,"change":0.5600000000000023,"changeRate":0.009527050017012628},"postHourTrading":{"tag":"盘后","latestPrice":58.81,"preClose":58.78,"latestTime":"19:30 EDT","volume":35805,"amount":2104564.2963,"timestamp":1787614203314,"change":0.030000000000001137,"changeRate":0.0005103776794828367},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.779998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1546,"impliedVolPercentile":0.3546},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.014088,"change":1.6,"latestPrice":115.17,"close":115.17,"volume":1479952,"market":"US","high":117.2,"low":113.81,"preClose":113.57,"open":117.2,"turnoverRate":0.00461,"peRate":10.773572,"amplitude":0.029849,"marketValue":37315080000,"askSize":19,"bidSize":27,"askPrice":115.33,"bidPrice":115.17,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.029902,"changeRate20Day":-0.069484,"changeRate60Day":0.003223,"changeRateWTD":0.017673,"changeRateMTD":-0.050771,"changeRateQTD":-0.153099,"changeRateYTD":0.029959,"amount":170718400.0802,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":11.283432,"pbRate":2.234837,"volumeRatio":1.165257,"committee":0.173913,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36971171899.53,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":116.82,"preClose":113.57,"latestTime":"09:29 EDT","volume":38957,"amount":4529967.48754,"timestamp":1787664599999,"change":3.25,"changeRate":0.028616712159901383},"postHourTrading":{"tag":"盘后","latestPrice":113.3606,"preClose":113.57,"latestTime":"19:57 EDT","volume":373846,"amount":42457748.7411,"timestamp":1787615849407,"change":-0.20939999999998804,"changeRate":-0.0018437967773178485},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":113.56999969482422,"latestTime":"20260825 04:00 EDT","volume":186,"amount":21179,"timestamp":1787644802104,"change":0.80999755859375,"changeRate":0.007132143706703421},"impliedVol":0.4423,"impliedVolPercentile":0.1116},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":0.01406,"change":1.605,"latestPrice":115.755,"close":115.755,"volume":241507,"market":"US","high":117.38,"low":113.74,"preClose":114.15,"open":117.24,"turnoverRate":0.00172,"peRate":459.61701,"amplitude":0.031888,"marketValue":16437210000,"askSize":61,"bidSize":162,"askPrice":115.87,"bidPrice":115.63,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.06807,"changeRate20Day":-0.035857,"changeRate60Day":-0.212979,"changeRateWTD":-0.016441,"changeRateMTD":-0.06852,"changeRateQTD":-0.243234,"changeRateYTD":0.573186,"amount":27833300.341698,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5787.75,"pbRate":20.871932,"volumeRatio":0.481002,"committee":0.452915,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16255106664.855,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":114.15,"latestTime":"09:29 EDT","volume":354,"amount":41478.70038,"timestamp":1787664599999,"change":3.269999999999996,"changeRate":0.028646517739815996},"postHourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":114.15,"latestTime":"19:56 EDT","volume":25180,"amount":2874281.22,"timestamp":1787615800064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.41000366210938,"preClose":114.1500015258789,"latestTime":"20260825 04:00 EDT","volume":31,"amount":3578,"timestamp":1787644802088,"change":1.2600021362304688,"changeRate":0.011038126319646296},"impliedVol":0.6733,"impliedVolPercentile":0.6056},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013877,"change":2.2,"latestPrice":160.73,"close":160.73,"volume":2126050,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.002017,"peRate":18.70205,"amplitude":0.017095,"marketValue":169409420000,"askSize":1,"bidSize":100,"askPrice":160.76,"bidPrice":160.69,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.003371,"changeRate20Day":-0.0132,"changeRate60Day":-0.359692,"changeRateWTD":-0.000124,"changeRateMTD":0.088883,"changeRateQTD":-0.130202,"changeRateYTD":-0.060333,"amount":340746292.347717,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.081836,"pbRate":6.125151,"volumeRatio":0.561631,"committee":0.888889,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022336,"floatMarketCap":169409420000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4403,"impliedVolPercentile":0.5179},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.013793,"change":1.8185,"latestPrice":133.6585,"close":133.6585,"volume":2596478,"market":"US","high":134.1,"low":129.7,"preClose":131.84,"open":129.99,"turnoverRate":0.00247,"peRate":16.911785,"amplitude":0.033374,"marketValue":140834928403.4535,"askSize":13,"bidSize":73,"askPrice":133.69,"bidPrice":133.66,"week52High":134.88,"week52Low":70.91,"changeRate5Day":0.152427,"changeRate20Day":0.460429,"changeRate60Day":0.21718,"changeRateWTD":0.015796,"changeRateMTD":0.426299,"changeRateQTD":0.431033,"changeRateYTD":0.338593,"amount":342330545.266693,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.916823,"pbRate":3.996111,"volumeRatio":0.757795,"committee":0.697674,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007706,"floatMarketCap":140475083500,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9965,"preClose":131.84,"latestTime":"09:28 EDT","volume":27781,"amount":3628021.63503,"timestamp":1787664502780,"change":-1.843500000000006,"changeRate":-0.013982858009708783},"postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":131.84,"latestTime":"19:59 EDT","volume":236790,"amount":31222094.0833,"timestamp":1787615996242,"change":0.3599999999999852,"changeRate":0.0027305825242717324},"overnightTrading":{"tag":"夜盘","latestPrice":131.36000061035156,"preClose":131.83999633789062,"latestTime":"20260825 04:00 EDT","volume":22197,"amount":2939269,"timestamp":1787644802106,"change":-0.4799957275390625,"changeRate":-0.0036407443937489887},"impliedVol":0.4698,"impliedVolPercentile":0.49},{"symbol":"BWA","nameCN":"博格華納","changeRate":0.013673,"change":0.88,"latestPrice":65.24,"close":65.24,"volume":415720,"market":"US","high":65.61,"low":64.61,"preClose":64.36,"open":64.855,"turnoverRate":0.002057,"peRate":33.285153,"amplitude":0.015538,"marketValue":13287192934.96,"askSize":141,"bidSize":548,"askPrice":65.28,"bidPrice":65.24,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.039882,"changeRate20Day":0.032115,"changeRate60Day":-0.091618,"changeRateWTD":-0.037474,"changeRateMTD":0.023533,"changeRateQTD":-0.01747,"changeRateYTD":0.447847,"amount":27049101.923828,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.96875,"pbRate":2.363849,"volumeRatio":0.490696,"committee":0.590711,"roa":0.063309,"roe":0.080559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010423,"floatMarketCap":13185123650.16,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":65.237,"preClose":64.36,"latestTime":"08:02 EDT","volume":53,"amount":3454.95022,"timestamp":1787659356521,"change":0.8769999999999953,"changeRate":0.013626476072094397},"postHourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"19:52 EDT","volume":216803,"amount":13953458.8969,"timestamp":1787615531405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.38999938964844,"preClose":64.36000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":258,"timestamp":1787644802109,"change":0.029998779296875,"changeRate":0.0004661090586138068},"impliedVol":0.4347,"impliedVolPercentile":0.6454},{"symbol":"VPL","nameCN":"亞太ETF-Vanguard","changeRate":0.013517,"change":1.54,"latestPrice":115.47,"close":115.47,"volume":172220,"market":"US","high":115.71,"low":114.685,"preClose":113.93,"open":115.43,"turnoverRate":0.002327,"peRate":11.425191,"amplitude":0.008997,"marketValue":8545524896.97,"askSize":200,"bidSize":600,"askPrice":115.62,"bidPrice":115.49,"week52High":121.23,"week52Low":85.02,"changeRate5Day":0.020233,"changeRate20Day":0.08392,"changeRate60Day":-0.005769,"changeRateWTD":0.003127,"changeRateMTD":0.059066,"changeRateQTD":-0.001902,"changeRateYTD":0.277323,"amount":19872222.617035,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.651702,"pbRate":0.653943,"volumeRatio":1.242134,"committee":0.428571,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0305,"divideRate":0.026245,"floatMarketCap":8545524896.97,"shortable":3,"shares":74006451,"floatShares":74006451,"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":113.93,"latestTime":"09:29 EDT","volume":6,"amount":690.64002,"timestamp":1787664560198,"change":1,"changeRate":0.008777319406653208},"postHourTrading":{"tag":"盘后","latestPrice":113.57,"preClose":113.93,"latestTime":"19:48 EDT","volume":151,"amount":17163.49,"timestamp":1787615331992,"change":-0.36000000000001364,"changeRate":-0.0031598349863952743},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.93000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2763,"impliedVolPercentile":0.8367},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":0.013476,"change":0.83,"latestPrice":62.42,"close":62.42,"volume":156710,"market":"US","high":62.42,"low":61.19,"preClose":61.59,"open":61.29,"turnoverRate":0.000476,"peRate":16.325536,"amplitude":0.019971,"marketValue":26216400000,"askSize":1,"bidSize":65,"askPrice":62.44,"bidPrice":62.42,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":0.019435,"changeRate20Day":0.208987,"changeRate60Day":0.087646,"changeRateWTD":0.022441,"changeRateMTD":0.201771,"changeRateQTD":0.332622,"changeRateYTD":-0.038657,"amount":9671627.282257,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":16.255208,"pbRate":2.254592,"volumeRatio":0.427758,"committee":0.969697,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008971,"floatMarketCap":20536180000,"shortable":3,"shares":420000000,"floatShares":329000000,"postHourTrading":{"tag":"盘后","latestPrice":61.59,"preClose":61.59,"latestTime":"19:30 EDT","volume":35566,"amount":2190509.87,"timestamp":1787614204321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.59000015258789,"preClose":61.59000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3748,"impliedVolPercentile":0.6972},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.013415,"change":1.495,"latestPrice":112.935,"close":112.935,"volume":101370,"market":"US","high":114.07,"low":112.7,"preClose":111.44,"open":112.73,"turnoverRate":0.00155,"peRate":0,"amplitude":0.012294,"marketValue":7775809880.67,"askSize":102,"bidSize":22,"askPrice":113.1,"bidPrice":112.84,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.020087,"changeRate20Day":0.045307,"changeRate60Day":0.278702,"changeRateWTD":0.026682,"changeRateMTD":0.137884,"changeRateQTD":0.017158,"changeRateYTD":0.055073,"amount":11490378.28537,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":75.505762,"volumeRatio":0.479484,"committee":-0.645161,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7385279973.06,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":112.62,"preClose":111.44,"latestTime":"09:29 EDT","volume":206,"amount":23029.68142,"timestamp":1787664599993,"change":1.1800000000000068,"changeRate":0.010588657573582258},"postHourTrading":{"tag":"盘后","latestPrice":111.44,"preClose":111.44,"latestTime":"19:30 EDT","volume":9046,"amount":1008295.35876,"timestamp":1787614206707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.44000244140625,"preClose":111.44000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4313,"impliedVolPercentile":0.0717},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.013253,"change":0.22,"latestPrice":16.82,"close":16.82,"volume":4547792,"market":"US","high":16.873,"low":16.51,"preClose":16.6,"open":16.84,"turnoverRate":0.004812,"peRate":0,"amplitude":0.021867,"marketValue":24353015796.6,"askSize":1310,"bidSize":1117,"askPrice":16.82,"bidPrice":16.81,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.138024,"changeRate20Day":0.007789,"changeRate60Day":0.031902,"changeRateWTD":-0.008839,"changeRateMTD":0.105125,"changeRateQTD":-0.030548,"changeRateYTD":-0.146626,"amount":75929072.597687,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.76949,"volumeRatio":0.463047,"committee":0.159315,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15894899983.18,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.6,"latestTime":"09:29 EDT","volume":155908,"amount":2632580.012668,"timestamp":1787664599917,"change":0.22999999999999687,"changeRate":0.013855421686746798},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.6,"latestTime":"19:59 EDT","volume":730172,"amount":12119738.673729,"timestamp":1787615976447,"change":-0.010000000000001563,"changeRate":-0.000602409638554311},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.600000381469727,"latestTime":"20260825 04:00 EDT","volume":12840,"amount":213854,"timestamp":1787644802104,"change":0.03999900817871094,"changeRate":0.0024095787505740715},"impliedVol":0.6118,"impliedVolPercentile":0.1076},{"symbol":"GLW","nameCN":"康寧","changeRate":0.013226,"change":1.925,"latestPrice":147.475,"close":147.475,"volume":2697534,"market":"US","high":150.81,"low":146.88,"preClose":145.55,"open":150.81,"turnoverRate":0.003408,"peRate":68.031492,"amplitude":0.027001,"marketValue":127033239542.5,"askSize":10,"bidSize":100,"askPrice":147.53,"bidPrice":147.4,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.077705,"changeRate20Day":0.170344,"changeRate60Day":-0.185941,"changeRateWTD":-0.015784,"changeRateMTD":0.066727,"changeRateQTD":-0.42264,"changeRateYTD":0.684274,"amount":399909003.888977,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.587432,"pbRate":10.114111,"volumeRatio":0.68267,"committee":0.818182,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007595,"floatMarketCap":116718394437.7,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":145.55,"latestTime":"09:29 EDT","volume":68512,"amount":10259724.06912,"timestamp":1787664599227,"change":5.449999999999989,"changeRate":0.03744417725867391},"postHourTrading":{"tag":"盘后","latestPrice":144.17,"preClose":145.55,"latestTime":"19:59 EDT","volume":1706752,"amount":248356919.256399,"timestamp":1787615943481,"change":-1.3800000000000239,"changeRate":-0.009481277911370826},"overnightTrading":{"tag":"夜盘","latestPrice":147.82000732421875,"preClose":145.5500030517578,"latestTime":"20260825 04:00 EDT","volume":31044,"amount":4540744,"timestamp":1787644802108,"change":2.2700042724609375,"changeRate":0.015596044141982741},"impliedVol":0.643,"impliedVolPercentile":0.51},{"symbol":"HTHT","nameCN":"華住","changeRate":0.013158,"change":0.64,"latestPrice":49.28,"close":49.28,"volume":511646,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.002751,"peRate":21.36252,"amplitude":0.024054,"marketValue":15161884805.76,"askSize":76,"bidSize":900,"askPrice":49.3,"bidPrice":49.26,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.073171,"changeRate20Day":0.150058,"changeRate60Day":0.097795,"changeRateWTD":0.002441,"changeRateMTD":0.154369,"changeRateQTD":0.181208,"changeRateYTD":0.047396,"amount":25104462.639572,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.542755,"pbRate":1.076838,"volumeRatio":0.64813,"committee":0.844262,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042817,"floatMarketCap":9166080000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3706,"impliedVolPercentile":0.2629},{"symbol":"TOL","nameCN":"托爾兄弟","changeRate":0.013157,"change":1.94,"latestPrice":149.39,"close":149.39,"volume":225001,"market":"US","high":149.93,"low":146.86,"preClose":147.45,"open":149.3,"turnoverRate":0.002436,"peRate":11.974375,"amplitude":0.020821,"marketValue":13798855520,"askSize":6,"bidSize":4,"askPrice":149.33,"bidPrice":149.24,"week52High":168.36,"week52Low":123.145,"changeRate5Day":0.045709,"changeRate20Day":-0.036069,"changeRate60Day":0.078317,"changeRateWTD":0.015637,"changeRateMTD":0.023991,"changeRateQTD":-0.093232,"changeRateYTD":0.104792,"amount":33387091.440613,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":11.074129,"pbRate":1.617539,"volumeRatio":0.466844,"committee":-0.2,"roa":0.069028,"roe":0.143926,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.006828,"floatMarketCap":13798855519.999998,"shortable":3,"shares":92368000,"floatShares":92368000,"preHourTrading":{"tag":"盘前","latestPrice":149.63,"preClose":147.45,"latestTime":"09:24 EDT","volume":450,"amount":67083.2055,"timestamp":1787664247065,"change":2.180000000000007,"changeRate":0.014784672770430702},"postHourTrading":{"tag":"盘后","latestPrice":147.45,"preClose":147.45,"latestTime":"19:57 EDT","volume":34843,"amount":5137595.9,"timestamp":1787615846823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.4499969482422,"preClose":147.4499969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.0398},{"symbol":"GDX","nameCN":"黃金礦業ETF-VanEck","changeRate":0.013135,"change":1.36,"latestPrice":104.9,"close":104.9,"volume":13712409,"market":"US","high":105.25,"low":101.81,"preClose":103.54,"open":101.892,"turnoverRate":0.044126,"peRate":0,"amplitude":0.033224,"marketValue":32597937250,"askSize":195,"bidSize":425,"askPrice":104.91,"bidPrice":104.9,"week52High":117.175,"week52Low":60.44,"changeRate5Day":0.179314,"changeRate20Day":0.413556,"changeRate60Day":0.172198,"changeRateWTD":0.02013,"changeRateMTD":0.415655,"changeRateQTD":0.390325,"changeRateYTD":0.223038,"amount":1416663987.134148,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080274,"committee":0.370968,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6316,"divideRate":0.006021,"floatMarketCap":32597937250,"shortable":3,"shares":310752500,"floatShares":310752500,"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":103.54,"latestTime":"09:29 EDT","volume":156685,"amount":16088644.5601,"timestamp":1787664599999,"change":-1.5500000000000114,"changeRate":-0.01497005988023963},"postHourTrading":{"tag":"盘后","latestPrice":104.1514,"preClose":103.54,"latestTime":"19:59 EDT","volume":413111,"amount":42821855.1208,"timestamp":1787615975620,"change":0.6113999999999891,"changeRate":0.005904964265018245},"overnightTrading":{"tag":"夜盘","latestPrice":103.18000030517578,"preClose":103.54000091552734,"latestTime":"20260825 04:00 EDT","volume":95986,"amount":9920488,"timestamp":1787644802107,"change":-0.3600006103515625,"changeRate":-0.0034769229975694844},"impliedVol":0.5094,"impliedVolPercentile":0.7769}]}}}