美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,012.52

+5.820.29%

漲家數：523

跌家數：479

平家數：19

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：17.64億

成交額：2,255.97億

市值：96.23萬億

流通市值：90.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

伊頓 US ETN	413.495	+1.18%	+4.83	56.64萬	2.34億	1,606.01億
Baker Hughes Co US BKR	62.71	+1.17%	+0.7250	125.44萬	7,841.35萬	621.93億
太陽能ETF-Guggenheim US TAN	48.88	+1.16%	+0.5600	22.15萬	1,081.80萬	12.67億
SolarEdge Technologies, Inc. US SEDG	30.4358	+1.15%	+0.3458	94.88萬	2,909.50萬	18.73億
高知特 US CTSH	62.909	+1.14%	+0.7090	156.99萬	9,783.37萬	283.37億
兩倍做多滬深中國互聯網股票ETF-Direxion US CWEB	21.56	+1.13%	+0.2400	17.58萬	377.39萬	2.07億
名創優品 US MNSO	11.235	+1.13%	+0.1250	14.00萬	156.68萬	34.76億
Celsius Holdings, Inc. US CELH	35.42	+1.11%	+0.3900	362.07萬	1.27億	89.73億
孩之寶 US HAS	96.47	+1.11%	+1.06	35.74萬	3,426.73萬	136.53億
ARK Autonomous Technology & Robotics ETF US ARKQ	123.18	+1.11%	+1.35	3.84萬	471.09萬	19.34億
Bio Rad實驗室 US BIO	385.905	+1.09%	+4.15	9.57萬	3,660.06萬	103.27億
諾華 US NVS	159.7105	+1.07%	+1.69	46.20萬	7,363.90萬	3,047.28億
Meta Platforms, Inc. US META	565	+1.07%	+5.98	371.13萬	20.96億	1.43萬億
嘉年華郵輪 US CCL	25.985	+1.07%	+0.2750	685.06萬	1.78億	355.90億
波士頓科學 US BSX	49.53	+1.06%	+0.5200	441.99萬	2.17億	717.80億
Roku Inc US ROKU	159.83	+1.04%	+1.65	55.16萬	8,763.98萬	236.15億
Molina Healthcare Inc US MOH	200.57	+1.04%	+2.07	14.95萬	2,974.51萬	104.48億
花旗 US C	133.09	+1.04%	+1.37	285.97萬	3.78億	2,231.92億
力拓 US RIO	105.89	+1.04%	+1.09	68.23萬	7,194.48萬	1,721.77億
思科 US CSCO	111.33	+1.00%	+1.10	428.55萬	4.78億	4,398.75億

1 ...7 8 9 10 11 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2012.5365,"timestamp":1787674056597,"preClose":2006.7146,"halted":0,"volume":1764344296,"delay":0,"changeRate":0.002901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.821899,"latestTime":"08-25 12:07:36 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":225596910840.70825,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002971,"increases":524,"decrements":480,"flats":11,"marketCap":96225356929045,"floatMarketCap":90051035101050.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.5248,"volume":1764385961,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002971,"peRate":25.761385,"marketCap":96225356929045,"floatMarketCap":90051035101050.5,"timestamp":1787674057071,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":523,"down":479,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ETN","nameCN":"伊頓","changeRate":0.011807,"change":4.825,"latestPrice":413.495,"close":413.495,"volume":566447,"market":"US","high":419.99,"low":409.72,"preClose":408.67,"open":418.81,"turnoverRate":0.001459,"peRate":42.096667,"amplitude":0.02513,"marketValue":160601458000,"askSize":117,"bidSize":19,"askPrice":413.66,"bidPrice":413.36,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.041349,"changeRate20Day":0.07051,"changeRate60Day":0.032189,"changeRateWTD":-0.013609,"changeRateMTD":-0.004106,"changeRateQTD":-0.029628,"changeRateYTD":0.298217,"amount":234452150.543823,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.5689,"pbRate":7.92937,"volumeRatio":0.787438,"committee":-0.720588,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010351,"floatMarketCap":160485000027.715,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":418.61,"preClose":408.67,"latestTime":"09:25 EDT","volume":1487,"amount":619551.45701,"timestamp":1787664300039,"change":9.939999999999998,"changeRate":0.02432280323977781},"postHourTrading":{"tag":"盘后","latestPrice":408.8,"preClose":408.67,"latestTime":"19:59 EDT","volume":75382,"amount":30806630.7919,"timestamp":1787615985953,"change":0.12999999999999545,"changeRate":0.00031810507255241504},"overnightTrading":{"tag":"夜盘","latestPrice":412.79998779296875,"preClose":408.6700134277344,"latestTime":"20260825 04:00 EDT","volume":975,"amount":400984,"timestamp":1787644802085,"change":4.129974365234375,"changeRate":0.010105890399430257},"impliedVol":0.3677,"impliedVolPercentile":0.4502},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.011696,"change":0.725,"latestPrice":62.71,"close":62.71,"volume":1254395,"market":"US","high":63,"low":61.935,"preClose":61.985,"open":62.27,"turnoverRate":0.001266,"peRate":20.16024,"amplitude":0.017182,"marketValue":62193103230.37,"askSize":20,"bidSize":177,"askPrice":62.73,"bidPrice":62.71,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.026847,"changeRate20Day":0.072699,"changeRate60Day":-0.018316,"changeRateWTD":0.005935,"changeRateMTD":0.0367,"changeRateQTD":0.12991,"changeRateYTD":0.377031,"amount":78413502.191029,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":24.119231,"pbRate":3.124026,"volumeRatio":0.546373,"committee":0.111111,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014671,"floatMarketCap":62140337092.36,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":62.37,"preClose":61.985,"latestTime":"09:29 EDT","volume":8779,"amount":545878.184884,"timestamp":1787664599999,"change":0.384999999999998,"changeRate":0.006211180124223571},"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":61.985,"latestTime":"19:50 EDT","volume":234329,"amount":14524860.655,"timestamp":1787615415962,"change":0.02499999999999858,"changeRate":0.0004033233846898214},"overnightTrading":{"tag":"夜盘","latestPrice":61.900001525878906,"preClose":61.98500061035156,"latestTime":"20260825 04:00 EDT","volume":388,"amount":24061,"timestamp":1787644802052,"change":-0.08499908447265625,"changeRate":-0.0013712847242992737},"impliedVol":0.3479,"impliedVolPercentile":0.2829},{"symbol":"TAN","nameCN":"太陽能ETF-Guggenheim","changeRate":0.011589,"change":0.56,"latestPrice":48.88,"close":48.88,"volume":221481,"market":"US","high":49.31,"low":48.595,"preClose":48.32,"open":49.28,"turnoverRate":0.008542,"peRate":27.61582,"amplitude":0.014797,"marketValue":1267345927.12,"askSize":400,"bidSize":34,"askPrice":48.91,"bidPrice":48.86,"week52High":75.6,"week52Low":39.75,"changeRate5Day":-0.019852,"changeRate20Day":-0.004481,"changeRate60Day":-0.338834,"changeRateWTD":-0.008921,"changeRateMTD":-0.009122,"changeRateQTD":-0.173626,"changeRateYTD":-0.004886,"amount":10817960.903984,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370357,"committee":-0.843318,"roa":0,"roe":0,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267345927.12,"shortable":3,"shares":25927699,"floatShares":25927699,"preHourTrading":{"tag":"盘前","latestPrice":49.17,"preClose":48.32,"latestTime":"09:29 EDT","volume":3537,"amount":173388.465432,"timestamp":1787664599999,"change":0.8500000000000014,"changeRate":0.017591059602649037},"postHourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.32,"latestTime":"19:58 EDT","volume":83805,"amount":4049751.6524,"timestamp":1787615936311,"change":0.28999999999999915,"changeRate":0.006001655629139055},"overnightTrading":{"tag":"夜盘","latestPrice":48.779998779296875,"preClose":48.31999969482422,"latestTime":"20260825 04:00 EDT","volume":214,"amount":10430,"timestamp":1787644802072,"change":0.45999908447265625,"changeRate":0.00951984866262176},"impliedVol":0.4032,"impliedVolPercentile":0.2709},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.011492,"change":0.3458,"latestPrice":30.4358,"close":30.4358,"volume":948767,"market":"US","high":31.195,"low":30.34,"preClose":30.09,"open":30.84,"turnoverRate":0.015803,"peRate":0,"amplitude":0.028415,"marketValue":1872583900.06,"askSize":400,"bidSize":180,"askPrice":30.49,"bidPrice":30.42,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.020651,"changeRate20Day":-0.240434,"changeRate60Day":-0.601365,"changeRateWTD":-0.012786,"changeRateMTD":-0.261267,"changeRateQTD":-0.479196,"changeRateYTD":0.054967,"amount":29094950.69685,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.544169,"volumeRatio":0.849344,"committee":-0.37931,"roa":-0.034885,"roe":-0.58424,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1827287942.4532,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":30.88,"preClose":30.09,"latestTime":"09:29 EDT","volume":12684,"amount":389351.755044,"timestamp":1787664599999,"change":0.7899999999999991,"changeRate":0.026254569624459927},"postHourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.09,"latestTime":"19:57 EDT","volume":68002,"amount":2046547.0605,"timestamp":1787615842625,"change":0.03999999999999915,"changeRate":0.001329345297440982},"overnightTrading":{"tag":"夜盘","latestPrice":30.329999923706055,"preClose":30.09000015258789,"latestTime":"20260825 04:00 EDT","volume":399,"amount":12058,"timestamp":1787644802092,"change":0.23999977111816406,"changeRate":0.007976064137624236},"impliedVol":0.8408,"impliedVolPercentile":0.0637},{"symbol":"CTSH","nameCN":"高知特","changeRate":0.011399,"change":0.709,"latestPrice":62.909,"close":62.909,"volume":1569855,"market":"US","high":62.96,"low":61.095,"preClose":62.2,"open":61.81,"turnoverRate":0.003498,"peRate":13.550956,"amplitude":0.029984,"marketValue":28336994743.981,"askSize":155,"bidSize":36,"askPrice":62.92,"bidPrice":62.9,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.088768,"changeRate20Day":0.250427,"changeRate60Day":0.128311,"changeRateWTD":0.016793,"changeRateMTD":0.136567,"changeRateQTD":0.624296,"changeRateYTD":-0.24206,"amount":97833674.52404,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":13.795833,"pbRate":1.959411,"volumeRatio":0.709523,"committee":-0.623037,"roa":0.107345,"roe":0.149243,"changeRate5Min":0.003253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.020665,"floatMarketCap":28229341906.458,"shortable":3,"shares":450444209,"floatShares":448732962,"preHourTrading":{"tag":"盘前","latestPrice":61.93,"preClose":62.2,"latestTime":"09:27 EDT","volume":1139,"amount":70132.161828,"timestamp":1787664460077,"change":-0.2700000000000031,"changeRate":-0.004340836012861786},"postHourTrading":{"tag":"盘后","latestPrice":62.8693,"preClose":62.2,"latestTime":"19:52 EDT","volume":156774,"amount":9748364.4672,"timestamp":1787615531893,"change":0.6692999999999998,"changeRate":0.010760450160771701},"overnightTrading":{"tag":"夜盘","latestPrice":62.279998779296875,"preClose":62.20000076293945,"latestTime":"20260825 04:00 EDT","volume":40,"amount":2491,"timestamp":1787644802096,"change":0.07999801635742188,"changeRate":0.001286141726305042},"impliedVol":0.4335,"impliedVolPercentile":0.5737},{"symbol":"CWEB","nameCN":"兩倍做多滬深中國互聯網股票ETF-Direxion","changeRate":0.011257,"change":0.24,"latestPrice":21.56,"close":21.56,"volume":175761,"market":"US","high":21.68,"low":21.04,"preClose":21.32,"open":21.04,"turnoverRate":0.018263,"peRate":0,"amplitude":0.030019,"marketValue":207495596,"askSize":18,"bidSize":1050,"askPrice":21.56,"bidPrice":21.54,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.031011,"changeRate20Day":-0.073883,"changeRate60Day":-0.065858,"changeRateWTD":-0.022222,"changeRateMTD":-0.148499,"changeRateQTD":0.140741,"changeRateYTD":-0.462478,"amount":3773862.103117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909232,"committee":0.966292,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.066786,"floatMarketCap":207495596,"shortable":3,"shares":9624100,"floatShares":9624100,"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.32,"latestTime":"09:25 EDT","volume":22867,"amount":484526.11896,"timestamp":1787664328133,"change":-0.08999999999999986,"changeRate":-0.004221388367729824},"postHourTrading":{"tag":"盘后","latestPrice":21.4725,"preClose":21.32,"latestTime":"19:57 EDT","volume":3987,"amount":85069.1267,"timestamp":1787615832104,"change":0.15249999999999986,"changeRate":0.007152908067542207},"impliedVol":0.5791,"impliedVolPercentile":0.239},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.011251,"change":0.125,"latestPrice":11.235,"close":11.235,"volume":139956,"market":"US","high":11.24,"low":11.085,"preClose":11.11,"open":11.09,"turnoverRate":0.001451,"peRate":11.699688,"amplitude":0.013951,"marketValue":3476008379.34,"askSize":376,"bidSize":438,"askPrice":11.24,"bidPrice":11.23,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.051966,"changeRate20Day":-0.101918,"changeRate60Day":-0.13377,"changeRateWTD":0.01951,"changeRateMTD":-0.135769,"changeRateQTD":-0.068408,"changeRateYTD":-0.4008,"amount":1566829.934132,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.046463,"pbRate":0.316827,"volumeRatio":0.403496,"committee":0.076167,"roa":0.092755,"roe":0.187685,"changeRate5Min":0,"earningDate":1787846400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.054864,"floatMarketCap":1083778657.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":11.1983,"preClose":11.11,"latestTime":"08:26 EDT","volume":845,"amount":9435.965435,"timestamp":1787660789224,"change":0.08830000000000027,"changeRate":0.007947794779477973},"postHourTrading":{"tag":"盘后","latestPrice":10.9667,"preClose":11.11,"latestTime":"19:51 EDT","volume":7406,"amount":82230.3867,"timestamp":1787615502648,"change":-0.14329999999999998,"changeRate":-0.012898289828982898},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.109999656677246,"latestTime":"20260825 04:00 EDT","volume":5300,"amount":59364,"timestamp":1787644802107,"change":0.07000064849853516,"changeRate":0.006300688628416285},"impliedVol":0.6678,"impliedVolPercentile":0.9163},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.011133,"change":0.39,"latestPrice":35.42,"close":35.42,"volume":3620702,"market":"US","high":35.56,"low":34.59,"preClose":35.03,"open":35.16,"turnoverRate":0.019552,"peRate":147.583337,"amplitude":0.027691,"marketValue":8973338220,"askSize":214,"bidSize":101,"askPrice":35.43,"bidPrice":35.41,"week52High":66.74,"week52Low":23.555,"changeRate5Day":0.184615,"changeRate20Day":0.202716,"changeRate60Day":0.064623,"changeRateWTD":0.061751,"changeRateMTD":0.212598,"changeRateQTD":0.209699,"changeRateYTD":-0.225623,"amount":127086220.318787,"eps":0.24,"lyrEps":0.25,"lyrPeRate":141.68,"pbRate":7.480375,"volumeRatio":0.882423,"committee":-0.2,"roa":0.090446,"roe":0.051126,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6559160572.58,"shortable":3,"shares":253341000,"floatShares":185182399,"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":35.03,"latestTime":"09:29 EDT","volume":43673,"amount":1538170.48441,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.001998287182415081},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.03,"latestTime":"19:59 EDT","volume":852370,"amount":29857858.1357,"timestamp":1787615976313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.029998779296875,"latestTime":"20260825 04:00 EDT","volume":5871,"amount":206443,"timestamp":1787644802073,"change":0.24000167846679688,"changeRate":0.0068513184935832935},"impliedVol":0.5639,"impliedVolPercentile":0.2908},{"symbol":"HAS","nameCN":"孩之寶","changeRate":0.01111,"change":1.06,"latestPrice":96.47,"close":96.47,"volume":357371,"market":"US","high":96.69,"low":94.46,"preClose":95.41,"open":94.87,"turnoverRate":0.002551,"peRate":17.165481,"amplitude":0.023373,"marketValue":13652583349.68,"askSize":7,"bidSize":100,"askPrice":96.51,"bidPrice":96.48,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.026386,"changeRate20Day":0.001349,"changeRate60Day":0.119531,"changeRateWTD":0.031323,"changeRateMTD":0.026932,"changeRateQTD":0.168059,"changeRateYTD":0.176463,"amount":34267326.149635,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":19.359874,"volumeRatio":0.573612,"committee":0.869159,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8009,"divideRate":0.029034,"floatMarketCap":13513602783.01,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":94.87,"preClose":95.41,"latestTime":"09:29 EDT","volume":101,"amount":9629.74097,"timestamp":1787664599076,"change":-0.539999999999992,"changeRate":-0.005659784089717975},"postHourTrading":{"tag":"盘后","latestPrice":94.3581,"preClose":95.41,"latestTime":"19:53 EDT","volume":199794,"amount":19062215.6562,"timestamp":1787615582811,"change":-1.0519000000000034,"changeRate":-0.011025049785137861},"overnightTrading":{"tag":"夜盘","latestPrice":95.41000366210938,"preClose":95.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2996,"impliedVolPercentile":0.2669},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.011081,"change":1.35,"latestPrice":123.18,"close":123.18,"volume":38422,"market":"US","high":123.3,"low":121.875,"preClose":121.83,"open":123.14,"turnoverRate":0.002447,"peRate":0,"amplitude":0.011697,"marketValue":1933926000,"askSize":800,"bidSize":600,"askPrice":123.2,"bidPrice":123.13,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":-0.028549,"changeRate20Day":0.084426,"changeRate60Day":-0.137818,"changeRateWTD":-0.019111,"changeRateMTD":0.070479,"changeRateQTD":-0.068371,"changeRateYTD":0.074307,"amount":4710881.576874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128054,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3046,"divideRate":0.002473,"floatMarketCap":1933926000,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":121.83,"latestTime":"09:15 EDT","volume":70,"amount":8656.7264,"timestamp":1787663711341,"change":4.170000000000002,"changeRate":0.0342280226545186},"postHourTrading":{"tag":"盘后","latestPrice":121.3028,"preClose":121.83,"latestTime":"19:57 EDT","volume":776,"amount":94192.3207,"timestamp":1787615853236,"change":-0.5271999999999935,"changeRate":-0.004327341377329011},"overnightTrading":{"tag":"夜盘","latestPrice":123.48999786376953,"preClose":121.83000183105469,"latestTime":"20260825 04:00 EDT","volume":103,"amount":12701,"timestamp":1787644801997,"change":1.6599960327148438,"changeRate":0.013625511021634966},"impliedVol":0.33,"impliedVolPercentile":0.3386},{"symbol":"BIO","nameCN":"Bio Rad實驗室","changeRate":0.010858,"change":4.145,"latestPrice":385.905,"close":385.905,"volume":95711,"market":"US","high":386.67,"low":377.95,"preClose":381.76,"open":383.435,"turnoverRate":0.004582,"peRate":46.730966,"amplitude":0.022842,"marketValue":10327434476.19,"askSize":16,"bidSize":1,"askPrice":386.05,"bidPrice":385.52,"week52High":386.67,"week52Low":236.73,"changeRate5Day":0.094176,"changeRate20Day":0.165876,"changeRate60Day":0.234975,"changeRateWTD":0.015459,"changeRateMTD":0.185649,"changeRateQTD":0.314346,"changeRateYTD":0.273656,"amount":36600648.162354,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.856553,"pbRate":1.439584,"volumeRatio":0.816035,"committee":-0.882353,"roa":0.016631,"roe":0.031099,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8060320553.999999,"shortable":3,"shares":26761598,"floatShares":20886800,"preHourTrading":{"tag":"盘前","latestPrice":397,"preClose":381.76,"latestTime":"09:24 EDT","volume":15,"amount":5751.94425,"timestamp":1787664278058,"change":15.240000000000009,"changeRate":0.039920368818105643},"postHourTrading":{"tag":"盘后","latestPrice":381.76,"preClose":381.76,"latestTime":"19:30 EDT","volume":5941,"amount":2268060.92,"timestamp":1787614202900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":381.760009765625,"preClose":381.760009765625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.313,"impliedVolPercentile":0.0916},{"symbol":"NVS","nameCN":"諾華","changeRate":0.010698,"change":1.6905,"latestPrice":159.7105,"close":159.7105,"volume":461971,"market":"US","high":160.105,"low":157.83,"preClose":158.02,"open":158.49,"turnoverRate":0.00025,"peRate":24.144659,"amplitude":0.014397,"marketValue":304727633840.2895,"askSize":27,"bidSize":37,"askPrice":159.69,"bidPrice":159.65,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.03339,"changeRate20Day":-0.000873,"changeRate60Day":0.063531,"changeRateWTD":0.005354,"changeRateMTD":0.022802,"changeRateQTD":0.019082,"changeRateYTD":0.158414,"amount":73638957.032455,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":22.337133,"pbRate":7.335411,"volumeRatio":0.778452,"committee":0.15625,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.029216,"floatMarketCap":295624135500,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":158.46,"preClose":158.02,"latestTime":"09:29 EDT","volume":4684,"amount":741595.98624,"timestamp":1787664599230,"change":0.4399999999999977,"changeRate":0.002784457663586873},"postHourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"19:30 EDT","volume":1394,"amount":220288.8055,"timestamp":1787614206068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.02000427246094,"preClose":158.02000427246094,"latestTime":"20260825 04:00 EDT","volume":20,"amount":3160,"timestamp":1787644802102,"change":0,"changeRate":0},"impliedVol":0.3272,"impliedVolPercentile":0.9841},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010697,"change":5.98,"latestPrice":565,"close":565,"volume":3711252,"market":"US","high":568.64,"low":561.4001,"preClose":559.02,"open":563.75,"turnoverRate":0.001701,"peRate":21.290544,"amplitude":0.012951,"marketValue":1434209166760,"askSize":279,"bidSize":1,"askPrice":565.11,"bidPrice":564.91,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.039233,"changeRate20Day":-0.047876,"changeRate60Day":-0.106733,"changeRateWTD":0.02746,"changeRateMTD":0.014891,"changeRateQTD":0.003036,"changeRateYTD":-0.144056,"amount":2096400042.488525,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.052788,"pbRate":5.490405,"volumeRatio":0.540279,"committee":-0.992857,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003717,"floatMarketCap":1232830000000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":563.51,"preClose":559.02,"latestTime":"09:29 EDT","volume":157690,"amount":88723537.357,"timestamp":1787664599999,"change":4.490000000000009,"changeRate":0.008031912990590693},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":921874,"amount":515336682.178699,"timestamp":1787615994679,"change":1.1800000000000637,"changeRate":0.002110836821580737},"overnightTrading":{"tag":"夜盘","latestPrice":561.3300170898438,"preClose":559.02001953125,"latestTime":"20260825 04:00 EDT","volume":45249,"amount":25410567,"timestamp":1787644802100,"change":2.30999755859375,"changeRate":0.0041322268932886},"impliedVol":0.3756,"impliedVolPercentile":0.5179},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.010696,"change":0.275,"latestPrice":25.985,"close":25.985,"volume":6850580,"market":"US","high":26.29,"low":25.8726,"preClose":25.71,"open":26.29,"turnoverRate":0.005011,"peRate":11.922159,"amplitude":0.016235,"marketValue":35590332357.215,"askSize":710,"bidSize":1142,"askPrice":25.99,"bidPrice":25.98,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.047121,"changeRate20Day":-0.079525,"changeRate60Day":-0.073949,"changeRateWTD":0.009911,"changeRateMTD":-0.065624,"changeRateQTD":-0.09048,"changeRateYTD":-0.149149,"amount":178358847.58667,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.868588,"pbRate":2.744474,"volumeRatio":0.925063,"committee":0.233261,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011545,"floatMarketCap":35521495000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.71,"latestTime":"09:29 EDT","volume":122554,"amount":3180913.5808,"timestamp":1787664599999,"change":0.4800000000000004,"changeRate":0.018669778296382746},"postHourTrading":{"tag":"盘后","latestPrice":25.7239,"preClose":25.71,"latestTime":"19:59 EDT","volume":519511,"amount":13355112.9979,"timestamp":1787615965853,"change":0.01389999999999958,"changeRate":0.0005406456631660668},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.709999084472656,"latestTime":"20260825 04:00 EDT","volume":1945,"amount":50064,"timestamp":1787644802100,"change":0.10000038146972656,"changeRate":0.0038895521209925277},"impliedVol":0.4264,"impliedVolPercentile":0.1873},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.01061,"change":0.52,"latestPrice":49.53,"close":49.53,"volume":4419933,"market":"US","high":49.57,"low":48.54,"preClose":49.01,"open":48.65,"turnoverRate":0.003055,"peRate":20.068694,"amplitude":0.021016,"marketValue":71780337135,"askSize":136,"bidSize":525,"askPrice":49.53,"bidPrice":49.51,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.018625,"changeRate20Day":0.075337,"changeRate60Day":0.025254,"changeRateWTD":-0.016677,"changeRateMTD":0.059919,"changeRateQTD":0.160497,"changeRateYTD":-0.480545,"amount":217363167.786026,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.530928,"pbRate":2.879275,"volumeRatio":0.509959,"committee":0.438356,"roa":0.061912,"roe":0.153392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71659530790.38,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":49.01,"latestTime":"09:29 EDT","volume":31099,"amount":1523633.058208,"timestamp":1787664599999,"change":-0.259999999999998,"changeRate":-0.005305039787798368},"postHourTrading":{"tag":"盘后","latestPrice":49.0162,"preClose":49.01,"latestTime":"19:58 EDT","volume":6297831,"amount":308656990.160201,"timestamp":1787615895761,"change":0.006199999999999761,"changeRate":0.00012650479493980335},"overnightTrading":{"tag":"夜盘","latestPrice":48.93000030517578,"preClose":49.0099983215332,"latestTime":"20260825 04:00 EDT","volume":2605,"amount":127738,"timestamp":1787644802071,"change":-0.07999801635742188,"changeRate":-0.0016322795163670443},"impliedVol":0.388,"impliedVolPercentile":0.6414},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.010431,"change":1.65,"latestPrice":159.83,"close":159.83,"volume":551630,"market":"US","high":159.83,"low":157.93,"preClose":158.18,"open":158,"turnoverRate":0.004211,"peRate":68.496964,"amplitude":0.012012,"marketValue":23615165558.93,"askSize":21,"bidSize":10,"askPrice":159.83,"bidPrice":159.77,"week52High":159.83,"week52Low":78.53,"changeRate5Day":0.012993,"changeRate20Day":0.110625,"changeRate60Day":0.227762,"changeRateWTD":0.014858,"changeRateMTD":0.1022,"changeRateQTD":0.157015,"changeRateYTD":0.473223,"amount":87639795.389709,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":270.898305,"pbRate":8.363934,"volumeRatio":0.797422,"committee":-0.354839,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20937730000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":157.79,"preClose":158.18,"latestTime":"09:29 EDT","volume":683,"amount":108040.99702,"timestamp":1787664599999,"change":-0.3900000000000148,"changeRate":-0.0024655455809837828},"postHourTrading":{"tag":"盘后","latestPrice":157.6295,"preClose":158.18,"latestTime":"19:59 EDT","volume":100801,"amount":15944653.6989,"timestamp":1787615987596,"change":-0.5504999999999995,"changeRate":-0.0034802124162346664},"overnightTrading":{"tag":"夜盘","latestPrice":158.17999267578125,"preClose":158.17999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1789,"impliedVolPercentile":0.0478},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.010428,"change":2.07,"latestPrice":200.57,"close":200.57,"volume":149473,"market":"US","high":200.91,"low":196.5,"preClose":198.5,"open":199.915,"turnoverRate":0.0032,"peRate":0,"amplitude":0.022217,"marketValue":10447906511.61,"askSize":4,"bidSize":17,"askPrice":200.86,"bidPrice":200.31,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.014931,"changeRate20Day":0.001148,"changeRate60Day":0.155357,"changeRateWTD":0.001398,"changeRateMTD":0.025304,"changeRateQTD":-0.123,"changeRateYTD":0.155757,"amount":29745138.403885,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.485426,"pbRate":2.504892,"volumeRatio":0.644561,"committee":0.619048,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9369988576,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":199.57,"preClose":198.5,"latestTime":"09:27 EDT","volume":368,"amount":73812.76656,"timestamp":1787664445699,"change":1.0699999999999932,"changeRate":0.005390428211586867},"postHourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.5,"latestTime":"19:39 EDT","volume":7046,"amount":1398706.9162,"timestamp":1787614782628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.5,"preClose":198.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4221,"impliedVolPercentile":0.0837},{"symbol":"C","nameCN":"花旗","changeRate":0.010401,"change":1.37,"latestPrice":133.09,"close":133.09,"volume":2859715,"market":"US","high":133.2,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.001705,"peRate":14.470469,"amplitude":0.012906,"marketValue":223191930000,"askSize":12,"bidSize":35,"askPrice":133.13,"bidPrice":133.11,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.033127,"changeRate20Day":0.00468,"changeRate60Day":0.057109,"changeRateWTD":0.010938,"changeRateMTD":0.004832,"changeRateQTD":-0.049085,"changeRateYTD":0.140543,"amount":378161440.132294,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.034197,"pbRate":1.159649,"volumeRatio":0.769017,"committee":0.489362,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018033,"floatMarketCap":223191930000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.3011,"impliedVolPercentile":0.0677},{"symbol":"RIO","nameCN":"力拓","changeRate":0.010401,"change":1.09,"latestPrice":105.89,"close":105.89,"volume":682295,"market":"US","high":105.96,"low":104.8,"preClose":104.8,"open":104.99,"turnoverRate":0.000476,"peRate":14.34382,"amplitude":0.011069,"marketValue":172177140000,"askSize":227,"bidSize":27,"askPrice":105.89,"bidPrice":105.86,"week52High":112.58,"week52Low":61.4,"changeRate5Day":0.095149,"changeRate20Day":0.1555,"changeRate60Day":-0.0047,"changeRateWTD":0.005603,"changeRateMTD":0.09334,"changeRateQTD":0.115453,"changeRateYTD":0.323129,"amount":71944783.464699,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":17.404668,"pbRate":2.630225,"volumeRatio":0.583912,"committee":-0.787402,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.043913,"floatMarketCap":151740370000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":104.8,"latestTime":"09:29 EDT","volume":39096,"amount":4097091.51432,"timestamp":1787664589220,"change":0.18999999999999773,"changeRate":0.0018129770992366195},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":104.8,"latestTime":"19:49 EDT","volume":38006,"amount":3985070.317,"timestamp":1787615344749,"change":0.7000000000000028,"changeRate":0.006679389312977127},"overnightTrading":{"tag":"夜盘","latestPrice":104.73999786376953,"preClose":104.80000305175781,"latestTime":"20260825 04:00 EDT","volume":3498,"amount":366673,"timestamp":1787644802101,"change":-0.06000518798828125,"changeRate":-0.000572568571001342},"impliedVol":0.3348,"impliedVolPercentile":0.4462},{"symbol":"CSCO","nameCN":"思科","changeRate":0.009979,"change":1.1,"latestPrice":111.33,"close":111.33,"volume":4285486,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.001087,"peRate":33.432433,"amplitude":0.016053,"marketValue":439875357698.79,"askSize":120,"bidSize":3622,"askPrice":111.34,"bidPrice":111.32,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.002509,"changeRate20Day":-0.036771,"changeRate60Day":-0.075486,"changeRateWTD":0.002612,"changeRateMTD":-0.040176,"changeRateQTD":-0.052188,"changeRateYTD":0.445281,"amount":477959398.261444,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.432432,"pbRate":8.747646,"volumeRatio":0.64689,"committee":0.923016,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014911,"floatMarketCap":438720904007.64,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3083,"impliedVolPercentile":0.4104}]}}}