美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,011.94

+5.230.26%

漲家數：527

跌家數：480

平家數：14

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：20.25億

成交額：2,552.94億

市值：96.20萬億

流通市值：90.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

庫力索法半導體 US KLIC	84.32	+0.97%	+0.8100	23.21萬	1,959.49萬	44.15億
戴納基 US DYN	26.24	+0.96%	+0.2500	59.70萬	1,568.34萬	48.96億
Powell Industries US POWL	190.79	+0.96%	+1.81	20.26萬	3,888.67萬	69.50億
Block, Inc. US XYZ	82.15	+0.95%	+0.7700	111.94萬	9,196.65萬	493.55億
羅技 US LOGI	98.125	+0.94%	+0.9150	24.13萬	2,357.96萬	141.30億
AngloGold Ashanti Ltd ADS US AU	121.59	+0.93%	+1.12	155.43萬	1.87億	613.89億
20+年以上美國國債ETF-iShares US TLT	83.325	+0.93%	+0.7650	1,363.29萬	11.34億	470.79億
Argenx SE US ARGX	1020.46	+0.92%	+9.35	5.21萬	5,335.70萬	638.17億
托爾兄弟 US TOL	148.81	+0.92%	+1.36	26.72萬	3,966.42萬	137.45億
吉利德科學 US GILD	148.09	+0.92%	+1.35	179.14萬	2.64億	1,837.32億
諾華 US NVS	159.4701	+0.92%	+1.45	49.83萬	7,943.31萬	3,042.69億
美國航空 US AAL	13.755	+0.92%	+0.1250	3,267.94萬	4.49億	90.79億
汽車地帶 US AZO	3036.865	+0.91%	+27.43	11.15萬	3.37億	497.10億
MSCI新興市場ETF-Vanguard US VWO	60.51	+0.90%	+0.5400	214.53萬	1.30億	1,264.51億
再生元製藥公司 US REGN	835.9	+0.89%	+7.40	21.62萬	1.80億	860.60億
恩智浦 US NXPI	224.425	+0.89%	+1.99	57.00萬	1.27億	564.82億
SPDR Portfolio Emerging Markets ETF US SPEM	52.46	+0.88%	+0.4600	51.83萬	2,715.58萬	177.05億
PayPal US PYPL	62.22	+0.88%	+0.5400	340.36萬	2.10億	532.27億
新興市場ETF-Schwab US SCHE	37	+0.87%	+0.3200	129.26萬	4,778.58萬	129.09億
REVVITY INC US RVTY	124.07	+0.87%	+1.07	22.61萬	2,804.60萬	138.71億

1 ...8 9 10 11 12 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2011.9429,"timestamp":1787676632477,"preClose":2006.7146,"halted":0,"volume":2024424675,"delay":0,"changeRate":0.002605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.228271,"latestTime":"08-25 12:50:32 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":255294168944.04367,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.003409,"increases":525,"decrements":481,"flats":9,"marketCap":96200359960552.25,"floatMarketCap":90025410805705.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2011.9448,"volume":2024516949,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.003409,"peRate":25.761385,"marketCap":96200359960552.25,"floatMarketCap":90025410805705.5,"timestamp":1787676633314,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":527,"down":480,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KLIC","nameCN":"庫力索法半導體","changeRate":0.009699,"change":0.81,"latestPrice":84.32,"close":84.32,"volume":232089,"market":"US","high":85.475,"low":83.475,"preClose":83.51,"open":84.57,"turnoverRate":0.004587,"peRate":38.56642,"amplitude":0.023949,"marketValue":4415248160,"askSize":198,"bidSize":150,"askPrice":84.42,"bidPrice":84.22,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.084076,"changeRate20Day":-0.072693,"changeRate60Day":-0.172441,"changeRateWTD":-0.016676,"changeRateMTD":-0.054709,"changeRateQTD":-0.369617,"changeRateYTD":0.850746,"amount":19594865.309464,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":21080,"pbRate":4.841509,"volumeRatio":0.510735,"committee":-0.137931,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009725,"floatMarketCap":4266781720,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":84.64,"preClose":83.51,"latestTime":"09:29 EDT","volume":1040,"amount":88433.3944,"timestamp":1787664599999,"change":1.1299999999999955,"changeRate":0.013531313615135857},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.51,"latestTime":"19:53 EDT","volume":15911,"amount":1328792.63,"timestamp":1787615595732,"change":-0.010000000000005116,"changeRate":-0.00011974613818710472},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.51000213623047,"latestTime":"20260825 04:00 EDT","volume":20,"amount":1670,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.6057,"impliedVolPercentile":0.5737},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.009619,"change":0.25,"latestPrice":26.24,"close":26.24,"volume":597022,"market":"US","high":26.69,"low":25.965,"preClose":25.99,"open":26.28,"turnoverRate":0.00321,"peRate":0,"amplitude":0.027895,"marketValue":4895775232,"askSize":100,"bidSize":96,"askPrice":26.26,"bidPrice":26.24,"week52High":27.305,"week52Low":11.92,"changeRate5Day":0.009231,"changeRate20Day":0.013127,"changeRate60Day":0.357475,"changeRateWTD":0.005364,"changeRateMTD":0.042097,"changeRateQTD":0.18145,"changeRateYTD":0.341513,"amount":15683351.438446,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.972539,"volumeRatio":0.734173,"committee":-0.020408,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4880640000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":25.99,"latestTime":"09:29 EDT","volume":1151,"amount":29931.632994,"timestamp":1787664599999,"change":0.2700000000000031,"changeRate":0.010388611004232518},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"19:30 EDT","volume":36139,"amount":939252.61,"timestamp":1787614203278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":25.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7541,"impliedVolPercentile":0.7769},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.009578,"change":1.81,"latestPrice":190.79,"close":190.79,"volume":202573,"market":"US","high":196.01,"low":188.79,"preClose":188.98,"open":196,"turnoverRate":0.007022,"peRate":36.528348,"amplitude":0.038205,"marketValue":6949888251,"askSize":47,"bidSize":12,"askPrice":191.07,"bidPrice":190.82,"week52High":328,"week52Low":83.85,"changeRate5Day":-0.062687,"changeRate20Day":-0.050796,"changeRate60Day":-0.329196,"changeRateWTD":-0.034805,"changeRateMTD":-0.085729,"changeRateQTD":-0.333741,"changeRateYTD":0.795502,"amount":38886730.468979,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":38.517499,"pbRate":9.190737,"volumeRatio":0.785889,"committee":-0.59322,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001878,"floatMarketCap":5504234072.21,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":188.98,"latestTime":"09:29 EDT","volume":492,"amount":95324.14392,"timestamp":1787664595084,"change":4.070000000000022,"changeRate":0.021536670547147963},"postHourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.98,"latestTime":"19:48 EDT","volume":11924,"amount":2253633.7813,"timestamp":1787615323373,"change":-0.1799999999999784,"changeRate":-0.0009524817440997905},"overnightTrading":{"tag":"夜盘","latestPrice":190.9499969482422,"preClose":188.97999572753906,"latestTime":"20260825 04:00 EDT","volume":114,"amount":21689,"timestamp":1787644802122,"change":1.970001220703125,"changeRate":0.010424390227753863},"impliedVol":0.6653,"impliedVolPercentile":0.3307},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.009462,"change":0.77,"latestPrice":82.15,"close":82.15,"volume":1119424,"market":"US","high":82.585,"low":81,"preClose":81.38,"open":81.61,"turnoverRate":0.002088,"peRate":139.641297,"amplitude":0.019477,"marketValue":49355309250,"askSize":2,"bidSize":8,"askPrice":82.15,"bidPrice":82.12,"week52High":86.75,"week52Low":48.21,"changeRate5Day":0.034244,"changeRate20Day":-0.011432,"changeRate60Day":0.084918,"changeRateWTD":-0.000122,"changeRateMTD":0.011201,"changeRateQTD":0.080921,"changeRateYTD":0.262099,"amount":91966473.785645,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.068519,"pbRate":2.238633,"volumeRatio":0.533102,"committee":-0.627907,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44032400000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":81.38,"latestTime":"09:29 EDT","volume":2875,"amount":234216.245,"timestamp":1787664599999,"change":0.10999999999999943,"changeRate":0.0013516834603096515},"postHourTrading":{"tag":"盘后","latestPrice":81.6396,"preClose":81.38,"latestTime":"19:57 EDT","volume":130513,"amount":10621222.9907,"timestamp":1787615824900,"change":0.25960000000000605,"changeRate":0.0031899729663308683},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.37999725341797,"latestTime":"20260825 04:00 EDT","volume":2918,"amount":237894,"timestamp":1787644802074,"change":0.31999969482421875,"changeRate":0.0039321664490567275},"impliedVol":0.3979,"impliedVolPercentile":0.1155},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.009413,"change":0.915,"latestPrice":98.125,"close":98.125,"volume":241338,"market":"US","high":98.58,"low":97.03,"preClose":97.21,"open":97.56,"turnoverRate":0.001688,"peRate":18.016372,"amplitude":0.015945,"marketValue":14130000000,"askSize":1,"bidSize":490,"askPrice":98.15,"bidPrice":98.09,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.001882,"changeRate20Day":-0.121216,"changeRate60Day":-0.194839,"changeRateWTD":0.021816,"changeRateMTD":-0.042496,"changeRateQTD":0.043439,"changeRateYTD":-0.020904,"amount":23579633.288589,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.442708,"pbRate":6.008304,"volumeRatio":0.581129,"committee":0.995927,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5845,"divideRate":0.016148,"floatMarketCap":14031875000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":97.62,"preClose":97.21,"latestTime":"09:29 EDT","volume":4038,"amount":394919.121612,"timestamp":1787664572515,"change":0.4100000000000108,"changeRate":0.004217673078901459},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.21,"latestTime":"19:44 EDT","volume":8747,"amount":850287.1693,"timestamp":1787615076564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.62000274658203,"preClose":97.20999908447266,"latestTime":"20260825 04:00 EDT","volume":100,"amount":9862,"timestamp":1787644802099,"change":1.410003662109375,"changeRate":0.014504718397169441},"impliedVol":0.3751,"impliedVolPercentile":0.4741},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.009297,"change":1.12,"latestPrice":121.59,"close":121.59,"volume":1554267,"market":"US","high":122.1,"low":117.93,"preClose":120.47,"open":118.69,"turnoverRate":0.003167,"peRate":16.301585,"amplitude":0.034614,"marketValue":61389263221.65,"askSize":15,"bidSize":100,"askPrice":121.66,"bidPrice":121.48,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.241348,"changeRate20Day":0.540089,"changeRate60Day":0.255576,"changeRateWTD":0.003052,"changeRateMTD":0.532905,"changeRateQTD":0.503152,"changeRateYTD":0.425774,"amount":187092044.177124,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":23.427746,"pbRate":6.853775,"volumeRatio":0.719897,"committee":0.73913,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037174,"floatMarketCap":59669858910.060005,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.47,"latestTime":"09:29 EDT","volume":173671,"amount":20890472.98973,"timestamp":1787664599999,"change":-1.9399999999999977,"changeRate":-0.01610359425583131},"postHourTrading":{"tag":"盘后","latestPrice":120.4999,"preClose":120.47,"latestTime":"19:58 EDT","volume":33805,"amount":4070460.2602,"timestamp":1787615933216,"change":0.029899999999997817,"changeRate":0.00024819457126253687},"overnightTrading":{"tag":"夜盘","latestPrice":118.7699966430664,"preClose":120.47000122070312,"latestTime":"20260825 04:00 EDT","volume":1484,"amount":178067,"timestamp":1787644802067,"change":-1.7000045776367188,"changeRate":-0.014111434883463485},"impliedVol":0.6008,"impliedVolPercentile":0.6056},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":0.009266,"change":0.765,"latestPrice":83.325,"close":83.325,"volume":13632929,"market":"US","high":83.4,"low":82.97,"preClose":82.56,"open":83.11,"turnoverRate":0.024129,"peRate":0,"amplitude":0.005208,"marketValue":47078625000,"askSize":10465,"bidSize":12922,"askPrice":83.33,"bidPrice":83.32,"week52High":92.185,"week52Low":81.17,"changeRate5Day":0.020389,"changeRate20Day":-0.010862,"changeRate60Day":-0.028393,"changeRateWTD":0.015539,"changeRateMTD":0.01307,"changeRateQTD":-0.035813,"changeRateYTD":-0.044,"amount":1133969564.533455,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.81241,"pbRate":1.038909,"volumeRatio":0.781566,"committee":0.081927,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9056,"divideRate":0.046872,"floatMarketCap":47078625000,"shortable":3,"shares":565000000,"floatShares":565000000,"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":82.56,"latestTime":"09:29 EDT","volume":607161,"amount":50448889.700766,"timestamp":1787664596021,"change":0.539999999999992,"changeRate":0.006540697674418508},"postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.56,"latestTime":"19:59 EDT","volume":743661,"amount":61395308.05158,"timestamp":1787615982737,"change":0.06999999999999318,"changeRate":0.0008478682170541809},"overnightTrading":{"tag":"夜盘","latestPrice":82.63999938964844,"preClose":82.55999755859375,"latestTime":"20260825 04:00 EDT","volume":25927,"amount":2140172,"timestamp":1787644802096,"change":0.0800018310546875,"changeRate":0.000969014455189504},"impliedVol":0.1206,"impliedVolPercentile":0.3705},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.009247,"change":9.35,"latestPrice":1020.46,"close":1020.46,"volume":52053,"market":"US","high":1030.3599,"low":1019.4,"preClose":1011.11,"open":1021.05,"turnoverRate":0.000834,"peRate":38.928121,"amplitude":0.010839,"marketValue":63817448904.58,"askSize":19,"bidSize":1,"askPrice":1022.32,"bidPrice":1020.35,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.027664,"changeRate20Day":0.169944,"changeRate60Day":0.220661,"changeRateWTD":-0.018581,"changeRateMTD":0.19517,"changeRateQTD":0.099906,"changeRateYTD":0.213461,"amount":53357000.087036,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":52.144098,"pbRate":7.581971,"volumeRatio":0.300796,"committee":-0.9,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63726808586,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1021.09,"preClose":1011.11,"latestTime":"09:29 EDT","volume":1257,"amount":1280972.4984,"timestamp":1787664599918,"change":9.980000000000018,"changeRate":0.009870340516857729},"postHourTrading":{"tag":"盘后","latestPrice":1011.11,"preClose":1011.11,"latestTime":"19:30 EDT","volume":4289,"amount":4336658.7,"timestamp":1787614206689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1017.9299926757812,"preClose":1011.1099853515625,"latestTime":"20260825 04:00 EDT","volume":26,"amount":26143,"timestamp":1787644802100,"change":6.82000732421875,"changeRate":0.006745069698671244},"impliedVol":0.3316,"impliedVolPercentile":0.1992},{"symbol":"TOL","nameCN":"托爾兄弟","changeRate":0.009223,"change":1.36,"latestPrice":148.81,"close":148.81,"volume":267173,"market":"US","high":149.93,"low":146.86,"preClose":147.45,"open":149.3,"turnoverRate":0.002892,"peRate":11.927885,"amplitude":0.020821,"marketValue":13745282080,"askSize":15,"bidSize":33,"askPrice":148.82,"bidPrice":148.55,"week52High":168.36,"week52Low":123.145,"changeRate5Day":0.041649,"changeRate20Day":-0.039812,"changeRate60Day":0.07413,"changeRateWTD":0.011694,"changeRateMTD":0.020015,"changeRateQTD":-0.096753,"changeRateYTD":0.100503,"amount":39664211.84874,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":11.031134,"pbRate":1.611259,"volumeRatio":0.435753,"committee":-0.12,"roa":0.069028,"roe":0.143926,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.006854,"floatMarketCap":13745282080,"shortable":3,"shares":92368000,"floatShares":92368000,"preHourTrading":{"tag":"盘前","latestPrice":149.63,"preClose":147.45,"latestTime":"09:24 EDT","volume":450,"amount":67083.2055,"timestamp":1787664247065,"change":2.180000000000007,"changeRate":0.014784672770430702},"postHourTrading":{"tag":"盘后","latestPrice":147.45,"preClose":147.45,"latestTime":"19:57 EDT","volume":34843,"amount":5137595.9,"timestamp":1787615846823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.4499969482422,"preClose":147.4499969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.327,"impliedVolPercentile":0.0438},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.0092,"change":1.35,"latestPrice":148.09,"close":148.09,"volume":1791375,"market":"US","high":148.28,"low":145.597,"preClose":146.74,"open":146.6,"turnoverRate":0.001447,"peRate":0,"amplitude":0.018284,"marketValue":183732245370.07,"askSize":75,"bidSize":200,"askPrice":148.1,"bidPrice":148.07,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.032418,"changeRate20Day":0.102516,"changeRate60Day":0.101614,"changeRateWTD":0.013482,"changeRateMTD":0.137317,"changeRateQTD":0.172155,"changeRateYTD":0.206534,"amount":263723933.612824,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.842183,"pbRate":15.532357,"volumeRatio":0.556421,"committee":0.454545,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021744,"floatMarketCap":183359540899.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.55,"preClose":146.74,"latestTime":"09:27 EDT","volume":1114,"amount":163269.43302,"timestamp":1787664470078,"change":-0.18999999999999773,"changeRate":-0.001294807141883588},"postHourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.74000549316406,"latestTime":"20260825 04:00 EDT","volume":38,"amount":5564,"timestamp":1787644802107,"change":-0.2400054931640625,"changeRate":-0.0016355832368783933},"impliedVol":0.2825,"impliedVolPercentile":0.2271},{"symbol":"NVS","nameCN":"諾華","changeRate":0.009177,"change":1.4501,"latestPrice":159.4701,"close":159.4701,"volume":498290,"market":"US","high":160.105,"low":157.83,"preClose":158.02,"open":158.49,"turnoverRate":0.000269,"peRate":24.108316,"amplitude":0.014397,"marketValue":304268950640.5299,"askSize":27,"bidSize":76,"askPrice":159.47,"bidPrice":159.44,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.031835,"changeRate20Day":-0.002377,"changeRate60Day":0.06193,"changeRateWTD":0.00384,"changeRateMTD":0.021262,"changeRateQTD":0.017548,"changeRateYTD":0.15667,"amount":79433087.418671,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":22.30351,"pbRate":7.324369,"volumeRatio":0.660025,"committee":0.475728,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.02926,"floatMarketCap":295179155100,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":158.46,"preClose":158.02,"latestTime":"09:29 EDT","volume":4684,"amount":741595.98624,"timestamp":1787664599230,"change":0.4399999999999977,"changeRate":0.002784457663586873},"postHourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"19:30 EDT","volume":1394,"amount":220288.8055,"timestamp":1787614206068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.02000427246094,"preClose":158.02000427246094,"latestTime":"20260825 04:00 EDT","volume":20,"amount":3160,"timestamp":1787644802102,"change":0,"changeRate":0},"impliedVol":0.3278,"impliedVolPercentile":0.9841},{"symbol":"AAL","nameCN":"美國航空","changeRate":0.009171,"change":0.125,"latestPrice":13.755,"close":13.755,"volume":32679427,"market":"US","high":14.045,"low":13.58,"preClose":13.63,"open":14.03,"turnoverRate":0.050271,"peRate":0,"amplitude":0.034116,"marketValue":9079489738.725,"askSize":15009,"bidSize":3673,"askPrice":13.76,"bidPrice":13.75,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.020996,"changeRate20Day":-0.104492,"changeRate60Day":-0.060451,"changeRateWTD":-0.004703,"changeRateMTD":-0.099214,"changeRateQTD":-0.238794,"changeRateYTD":-0.10274,"amount":448932730.84523,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":81.782508,"pbRate":-2.285874,"volumeRatio":0.944911,"committee":-0.621491,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8941596276.375,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":13.63,"latestTime":"09:29 EDT","volume":521759,"amount":7263925.145687,"timestamp":1787664599005,"change":0.3899999999999988,"changeRate":0.028613352898018984},"postHourTrading":{"tag":"盘后","latestPrice":13.6399,"preClose":13.63,"latestTime":"19:59 EDT","volume":2763186,"amount":37663369.8623,"timestamp":1787615972381,"change":0.00990000000000002,"changeRate":0.0007263389581804857},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.630000114440918,"latestTime":"20260825 04:00 EDT","volume":7525,"amount":102891,"timestamp":1787644802099,"change":0.05999946594238281,"changeRate":0.004402015072532074},"impliedVol":0.4813,"impliedVolPercentile":0.1116},{"symbol":"AZO","nameCN":"汽車地帶","changeRate":0.009113,"change":27.425,"latestPrice":3036.865,"close":3036.865,"volume":111476,"market":"US","high":3043.37,"low":2994.33,"preClose":3009.44,"open":3000,"turnoverRate":0.006847,"peRate":20.856356,"amplitude":0.016295,"marketValue":49710443185,"askSize":30,"bidSize":10,"askPrice":3038.82,"bidPrice":3033.72,"week52High":4388.11,"week52Low":2902.2,"changeRate5Day":-0.011823,"changeRate20Day":-0.026271,"changeRate60Day":0.03464,"changeRateWTD":0.026679,"changeRateMTD":0.006835,"changeRateQTD":-0.049774,"changeRateYTD":-0.104566,"amount":337050652.524414,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":20.962691,"pbRate":-17.852223,"volumeRatio":0.778007,"committee":-0.5,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.000762,"earningDate":1790006400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49446503174.119995,"shortable":3,"shares":16369000,"floatShares":16282088,"preHourTrading":{"tag":"盘前","latestPrice":3019.205,"preClose":3009.44,"latestTime":"09:26 EDT","volume":49,"amount":147379.6912,"timestamp":1787664413395,"change":9.764999999999873,"changeRate":0.0032447897283215056},"postHourTrading":{"tag":"盘后","latestPrice":3009.44,"preClose":3009.44,"latestTime":"19:46 EDT","volume":10598,"amount":31894028.65,"timestamp":1787615185573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3008,"preClose":3009.43994140625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":12032,"timestamp":1787644802071,"change":-1.43994140625,"changeRate":-0.00047847487714845196},"impliedVol":0.3981,"impliedVolPercentile":0.9602},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.009005,"change":0.54,"latestPrice":60.51,"close":60.51,"volume":2145323,"market":"US","high":60.565,"low":60.295,"preClose":59.97,"open":60.34,"turnoverRate":0.001027,"peRate":17.495265,"amplitude":0.004502,"marketValue":126451205146.5,"askSize":2300,"bidSize":2900,"askPrice":60.51,"bidPrice":60.5,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.014588,"changeRate20Day":0.047974,"changeRate60Day":0.010521,"changeRateWTD":0.000993,"changeRateMTD":0.029957,"changeRateQTD":0.013738,"changeRateYTD":0.125558,"amount":129665078.68177,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.543118,"pbRate":0.893519,"volumeRatio":0.68174,"committee":0.115385,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3843,"divideRate":0.022877,"floatMarketCap":126451205146.5,"shortable":3,"shares":2089757150,"floatShares":2089757150,"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":59.97,"latestTime":"09:25 EDT","volume":10718,"amount":644227.46908,"timestamp":1787664311486,"change":0.4399999999999977,"changeRate":0.007337001834250421},"postHourTrading":{"tag":"盘后","latestPrice":60.2579,"preClose":59.97,"latestTime":"19:50 EDT","volume":7777,"amount":466548.1225,"timestamp":1787615402191,"change":0.2879000000000005,"changeRate":0.0048007337001834335},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":121,"amount":7229,"timestamp":1787644802131,"change":-0.1100006103515625,"changeRate":-0.001834260598840668},"impliedVol":0.1567,"impliedVolPercentile":0.1912},{"symbol":"REGN","nameCN":"再生元製藥公司","changeRate":0.008932,"change":7.4,"latestPrice":835.9,"close":835.9,"volume":216230,"market":"US","high":839.94,"low":823.44,"preClose":828.5,"open":829.22,"turnoverRate":0.002187,"peRate":20.673528,"amplitude":0.019916,"marketValue":86060074469.2,"askSize":14,"bidSize":59,"askPrice":835.9,"bidPrice":835.1,"week52High":847,"week52Low":541,"changeRate5Day":0.03167,"changeRate20Day":0.202422,"changeRate60Day":0.359673,"changeRateWTD":0.00223,"changeRateMTD":0.096075,"changeRateQTD":0.340572,"changeRateYTD":0.082954,"amount":180228206.51001,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":20.15188,"pbRate":2.713853,"volumeRatio":0.58516,"committee":0.616438,"roa":0.065256,"roe":0.140427,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004355,"floatMarketCap":82656801240,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":830,"preClose":828.5,"latestTime":"09:27 EDT","volume":2669,"amount":2211272.53194,"timestamp":1787664436192,"change":1.5,"changeRate":0.0018105009052504525},"postHourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":828.5,"latestTime":"19:38 EDT","volume":188957,"amount":156548612.175,"timestamp":1787614689916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":835.1300048828125,"preClose":828.5,"latestTime":"20260825 04:00 EDT","volume":1,"amount":835,"timestamp":1787644802074,"change":6.6300048828125,"changeRate":0.008002419894764634},"impliedVol":0.2612,"impliedVolPercentile":0.0518},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.008924,"change":1.985,"latestPrice":224.425,"close":224.425,"volume":569978,"market":"US","high":225.31,"low":221.26,"preClose":222.44,"open":224.96,"turnoverRate":0.002265,"peRate":19.152486,"amplitude":0.018207,"marketValue":56482043154.175,"askSize":96,"bidSize":44,"askPrice":224.4,"bidPrice":224.3,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.018092,"changeRate20Day":-0.133895,"changeRate60Day":-0.301618,"changeRateWTD":-0.005032,"changeRateMTD":-0.020662,"changeRateQTD":-0.20142,"changeRateYTD":0.033931,"amount":127167383.160706,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.22956,"pbRate":4.955,"volumeRatio":0.354433,"committee":-0.371429,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018073,"floatMarketCap":56482043154.175,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":224.98,"preClose":222.44,"latestTime":"09:29 EDT","volume":1582,"amount":357337.3349,"timestamp":1787664566038,"change":2.539999999999992,"changeRate":0.011418809566624673},"postHourTrading":{"tag":"盘后","latestPrice":222.49,"preClose":222.44,"latestTime":"19:45 EDT","volume":223727,"amount":49766693.9153,"timestamp":1787615131945,"change":0.05000000000001137,"changeRate":0.00022477971587849023},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":222.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1510,"amount":338642,"timestamp":1787644802098,"change":2.5699920654296875,"changeRate":0.011553641598734735},"impliedVol":0.4471,"impliedVolPercentile":0.4701},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.008846,"change":0.46,"latestPrice":52.46,"close":52.46,"volume":518320,"market":"US","high":52.495,"low":52.285,"preClose":52,"open":52.32,"turnoverRate":0.001536,"peRate":0,"amplitude":0.004038,"marketValue":17705250000,"askSize":873,"bidSize":680,"askPrice":52.46,"bidPrice":52.45,"week52High":53.5401,"week52Low":43.91,"changeRate5Day":0.014112,"changeRate20Day":0.047524,"changeRate60Day":0.002484,"changeRateWTD":0.001527,"changeRateMTD":0.030041,"changeRateQTD":0.013132,"changeRateYTD":0.120701,"amount":27155842.303772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998981,"committee":-0.124276,"roa":0,"roe":0,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.024781,"floatMarketCap":17705250000,"shortable":3,"shares":337500000,"floatShares":337500000,"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52,"latestTime":"09:01 EDT","volume":5591,"amount":292531.1838,"timestamp":1787662896097,"change":0.39000000000000057,"changeRate":0.007500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"19:30 EDT","volume":23,"amount":1195.8,"timestamp":1787614206231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0611,"impliedVolPercentile":0.1793},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008755,"change":0.54,"latestPrice":62.22,"close":62.22,"volume":3403591,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.00399,"peRate":11.728972,"amplitude":0.021158,"marketValue":53226775580.28,"askSize":112,"bidSize":200,"askPrice":62.23,"bidPrice":62.22,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.029621,"changeRate20Day":0.066872,"changeRate60Day":0.390391,"changeRateWTD":0.010885,"changeRateMTD":0.087572,"changeRateQTD":0.440945,"changeRateYTD":0.065776,"amount":210416122.873207,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.500924,"pbRate":2.685508,"volumeRatio":0.641465,"committee":0.282051,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006784,"floatMarketCap":53073659937.78,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3384,"impliedVolPercentile":0.1992},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.008724,"change":0.32,"latestPrice":37,"close":37,"volume":1292598,"market":"US","high":37.02,"low":36.8501,"preClose":36.68,"open":36.91,"turnoverRate":0.003705,"peRate":0,"amplitude":0.004632,"marketValue":12909300000,"askSize":3429,"bidSize":1630,"askPrice":37,"bidPrice":36.99,"week52High":37.395,"week52Low":31.16,"changeRate5Day":0.015646,"changeRate20Day":0.04638,"changeRate60Day":0.018162,"changeRateWTD":0.000811,"changeRateMTD":0.026922,"changeRateQTD":0.020408,"changeRateYTD":0.129771,"amount":47785761.89772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919747,"committee":-0.355604,"roa":0,"roe":0,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9538,"divideRate":0.025778,"floatMarketCap":12909300000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":36.907,"preClose":36.68,"latestTime":"08:46 EDT","volume":714,"amount":26317.92576,"timestamp":1787662002728,"change":0.22699999999999676,"changeRate":0.0061886586695746116},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.68,"latestTime":"19:36 EDT","volume":35227,"amount":1292125.54,"timestamp":1787614561153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.118,"impliedVolPercentile":0.4422},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.008699,"change":1.07,"latestPrice":124.07,"close":124.07,"volume":226092,"market":"US","high":124.855,"low":122.455,"preClose":123,"open":123.265,"turnoverRate":0.002217,"peRate":59.245824,"amplitude":0.019512,"marketValue":13870948332.18,"askSize":20,"bidSize":53,"askPrice":124.09,"bidPrice":123.93,"week52High":124.97,"week52Low":81.22,"changeRate5Day":0.090725,"changeRate20Day":0.112636,"changeRate60Day":0.186705,"changeRateWTD":-0.005451,"changeRateMTD":0.102648,"changeRateQTD":0.115136,"changeRateYTD":0.282377,"amount":28045954.314148,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":59.974661,"pbRate":1.918856,"volumeRatio":0.253348,"committee":0.452055,"roa":0.023741,"roe":0.032109,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002257,"floatMarketCap":12655140000,"shortable":3,"shares":111799374,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":122.51,"preClose":123,"latestTime":"09:23 EDT","volume":116,"amount":14412.08012,"timestamp":1787664219299,"change":-0.4899999999999949,"changeRate":-0.003983739837398332},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123,"latestTime":"19:30 EDT","volume":80283,"amount":9874901.27,"timestamp":1787614205771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":123,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3818,"impliedVolPercentile":0.3466}]}}}