美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,011.94

+5.290.26%

漲家數：528

跌家數：481

平家數：12

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：20.25億

成交額：2,552.58億

市值：96.21萬億

流通市值：90.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

威瑞信 US VRSN	293.305	+0.87%	+2.52	17.42萬	5,063.78萬	264.85億
摩托羅拉解決方案 US MSI	485.69	+0.87%	+4.17	29.22萬	1.42億	804.59億
Stellantis NV US STLA	5.265	+0.86%	+0.0450	1,361.48萬	7,084.78萬	152.09億
新興市場ETF-Schwab US SCHE	36.995	+0.86%	+0.3150	129.20萬	4,776.21萬	129.08億
嘉年華郵輪 US CCL	25.93	+0.86%	+0.2200	766.95萬	2.00億	355.15億
紐柯鋼鐵 US NUE	246.73	+0.85%	+2.09	31.92萬	7,848.08萬	559.77億
巴西ETF-iShares MSCI US EWZ	35.465	+0.84%	+0.2950	755.99萬	2.67億	80.58億
高科技指數ETF-SPDR US XLK	181.55	+0.83%	+1.50	322.28萬	5.86億	1,187.99億
Affirm Holdings, Inc. US AFRM	77.52	+0.83%	+0.6400	115.08萬	8,931.69萬	259.61億
拉姆研究 US LRCX	312.7	+0.82%	+2.53	203.61萬	6.37億	3,904.91億
iShares MSCI EAFE Small Cap Inde US SCZ	87.205	+0.82%	+0.7050	29.57萬	2,577.21萬	133.60億
國際股票ETF-Vanguard US VXUS	87.91	+0.81%	+0.7100	334.10萬	2.94億	1,655.05億
卡地納健康 US CAH	234.26	+0.81%	+1.89	46.66萬	1.09億	544.83億
SPDR Portfolio Long Term Treasury ETF US SPTL	25.435	+0.81%	+0.2050	239.19萬	6,076.41萬	111.07億
沃特世 US WAT	414.07	+0.81%	+3.32	16.87萬	6,959.97萬	406.16億
美國長期國債ETF-Vanguard US VGLT	53.475	+0.80%	+0.4250	155.77萬	8,321.68萬	106.40億
iShares Core MSCI Total Internat US IXUS	98.18	+0.80%	+0.7800	56.86萬	5,575.06萬	609.21億
EAFE指數ETF-Vanguard MSCI US VEA	73.645	+0.80%	+0.5850	288.05萬	2.12億	2,399.28億
三倍做多標普500ETF-Direxion US SPXL	286.34	+0.80%	+2.27	70.13萬	2.00億	68.29億
Vanguard FTSE All-World ex-US ETF US VEU	85.89	+0.80%	+0.6800	192.04萬	1.65億	707.98億

1 ...9 10 11 12 13 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2012.0056,"timestamp":1787676629176,"preClose":2006.7146,"halted":0,"volume":2024095858,"delay":0,"changeRate":0.002637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.291016,"latestTime":"08-25 12:50:29 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":255257824997.1509,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.003408,"increases":526,"decrements":481,"flats":8,"marketCap":96205891089376.25,"floatMarketCap":90030604767041.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2011.9448,"volume":2024516949,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.003409,"peRate":25.761385,"marketCap":96200359960552.25,"floatMarketCap":90025410805705.5,"timestamp":1787676633314,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":528,"down":481,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.008666,"change":2.52,"latestPrice":293.305,"close":293.305,"volume":174200,"market":"US","high":293.53,"low":287.855,"preClose":290.785,"open":289.03,"turnoverRate":0.002052,"peRate":31.849176,"amplitude":0.019516,"marketValue":26485441500,"askSize":47,"bidSize":110,"askPrice":293.36,"bidPrice":293.06,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.059858,"changeRate20Day":0.043233,"changeRate60Day":0.02777,"changeRateWTD":0.040827,"changeRateMTD":0.011327,"changeRateQTD":0.165945,"changeRateYTD":0.207265,"amount":50637815.661621,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.292281,"pbRate":-11.749896,"volumeRatio":0.556939,"committee":0.401274,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010774,"floatMarketCap":24896080366,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":288.51,"preClose":290.785,"latestTime":"09:29 EDT","volume":38937,"amount":11321510.18571,"timestamp":1787664599989,"change":-2.275000000000034,"changeRate":-0.007823649775607525},"postHourTrading":{"tag":"盘后","latestPrice":290.785,"preClose":290.785,"latestTime":"19:30 EDT","volume":72225,"amount":21001964.3794,"timestamp":1787614205953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.7850036621094,"preClose":290.7850036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.5378},{"symbol":"MSI","nameCN":"摩托羅拉解決方案","changeRate":0.00866,"change":4.17,"latestPrice":485.69,"close":485.69,"volume":292184,"market":"US","high":486.9699,"low":480.405,"preClose":481.52,"open":482.64,"turnoverRate":0.001764,"peRate":38.246926,"amplitude":0.013634,"marketValue":80458876969.28,"askSize":65,"bidSize":160,"askPrice":485.69,"bidPrice":485.42,"week52High":493.57,"week52Low":359.36,"changeRate5Day":0.034483,"changeRate20Day":0.103064,"changeRate60Day":0.204349,"changeRateWTD":0.010864,"changeRateMTD":0.114607,"changeRateQTD":0.16952,"changeRateYTD":0.267061,"amount":141601035.262451,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":38.093333,"pbRate":30.111855,"volumeRatio":0.433206,"committee":0.422222,"roa":0.112504,"roe":0.915667,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7189,"divideRate":0.009716,"floatMarketCap":80458876969.28,"shortable":3,"shares":165658912,"floatShares":165658912,"preHourTrading":{"tag":"盘前","latestPrice":483.72,"preClose":481.52,"latestTime":"09:29 EDT","volume":122,"amount":58943.59606,"timestamp":1787664599999,"change":2.2000000000000455,"changeRate":0.004568865260010063},"postHourTrading":{"tag":"盘后","latestPrice":481.52,"preClose":481.52,"latestTime":"19:30 EDT","volume":12576,"amount":6055619.8724,"timestamp":1787614205743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":481.5199890136719,"preClose":481.5199890136719,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.217,"impliedVolPercentile":0.1076},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.008621,"change":0.045,"latestPrice":5.265,"close":5.265,"volume":13614786,"market":"US","high":5.27,"low":5.12,"preClose":5.22,"open":5.13,"turnoverRate":0.005578,"peRate":0,"amplitude":0.028736,"marketValue":15209131923.18,"askSize":61060,"bidSize":11798,"askPrice":5.27,"bidPrice":5.26,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.042574,"changeRate20Day":-0.085938,"changeRate60Day":-0.340226,"changeRateWTD":-0.026802,"changeRateMTD":-0.085938,"changeRateQTD":-0.082753,"changeRateYTD":-0.516529,"amount":70847834.10066,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.248195,"volumeRatio":1.088022,"committee":-0.676137,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12851865000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.22,"latestTime":"09:29 EDT","volume":390196,"amount":2006562.44471,"timestamp":1787664599999,"change":-0.08999999999999986,"changeRate":-0.0172413793103448},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"19:58 EDT","volume":160937,"amount":840560.821486,"timestamp":1787615919983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.21999979019165,"latestTime":"20260825 04:00 EDT","volume":9800,"amount":51028,"timestamp":1787644802106,"change":-0.019999980926513672,"changeRate":-0.0038314141245931695},"impliedVol":0.4967,"impliedVolPercentile":0.3785},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.008588,"change":0.315,"latestPrice":36.995,"close":36.995,"volume":1291957,"market":"US","high":37.02,"low":36.8501,"preClose":36.68,"open":36.91,"turnoverRate":0.003703,"peRate":0,"amplitude":0.004632,"marketValue":12907555500,"askSize":3329,"bidSize":1630,"askPrice":37,"bidPrice":36.99,"week52High":37.395,"week52Low":31.16,"changeRate5Day":0.015509,"changeRate20Day":0.046239,"changeRate60Day":0.018024,"changeRateWTD":0.000676,"changeRateMTD":0.026783,"changeRateQTD":0.02027,"changeRateYTD":0.129618,"amount":47762055.057449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919291,"committee":-0.342609,"roa":0,"roe":0,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9538,"divideRate":0.025782,"floatMarketCap":12907555500,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":36.907,"preClose":36.68,"latestTime":"08:46 EDT","volume":714,"amount":26317.92576,"timestamp":1787662002728,"change":0.22699999999999676,"changeRate":0.0061886586695746116},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.68,"latestTime":"19:36 EDT","volume":35227,"amount":1292125.54,"timestamp":1787614561153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.118,"impliedVolPercentile":0.4422},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.008557,"change":0.22,"latestPrice":25.93,"close":25.93,"volume":7669524,"market":"US","high":26.29,"low":25.8726,"preClose":25.71,"open":26.29,"turnoverRate":0.00561,"peRate":11.896924,"amplitude":0.016235,"marketValue":35515001655.67,"askSize":665,"bidSize":388,"askPrice":25.93,"bidPrice":25.92,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.049138,"changeRate20Day":-0.081474,"changeRate60Day":-0.075909,"changeRateWTD":0.007773,"changeRateMTD":-0.067602,"changeRateQTD":-0.092405,"changeRateYTD":-0.15095,"amount":199567161.942398,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.841351,"pbRate":2.738665,"volumeRatio":0.814091,"committee":-0.263058,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01157,"floatMarketCap":35446310000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.71,"latestTime":"09:29 EDT","volume":122554,"amount":3180913.5808,"timestamp":1787664599999,"change":0.4800000000000004,"changeRate":0.018669778296382746},"postHourTrading":{"tag":"盘后","latestPrice":25.7239,"preClose":25.71,"latestTime":"19:59 EDT","volume":519511,"amount":13355112.9979,"timestamp":1787615965853,"change":0.01389999999999958,"changeRate":0.0005406456631660668},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.709999084472656,"latestTime":"20260825 04:00 EDT","volume":1945,"amount":50064,"timestamp":1787644802100,"change":0.10000038146972656,"changeRate":0.0038895521209925277},"impliedVol":0.4254,"impliedVolPercentile":0.1833},{"symbol":"NUE","nameCN":"紐柯鋼鐵","changeRate":0.008543,"change":2.09,"latestPrice":246.73,"close":246.73,"volume":319210,"market":"US","high":247.79,"low":243.1,"preClose":244.64,"open":244.01,"turnoverRate":0.001427,"peRate":19.691142,"amplitude":0.019171,"marketValue":55977035539.48,"askSize":160,"bidSize":141,"askPrice":246.92,"bidPrice":246.55,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.066089,"changeRate20Day":-0.071117,"changeRate60Day":-0.01308,"changeRateWTD":0.012724,"changeRateMTD":-0.041043,"changeRateQTD":0.107654,"changeRateYTD":0.51266,"amount":78480834.413605,"eps":12.53,"lyrEps":7.52,"lyrPeRate":32.80984,"pbRate":2.531866,"volumeRatio":0.253596,"committee":-0.063123,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.009038,"floatMarketCap":55181831411.189995,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":246.41,"preClose":244.64,"latestTime":"09:26 EDT","volume":36172,"amount":8850554.1084,"timestamp":1787664392406,"change":1.7700000000000102,"changeRate":0.007235120994113842},"postHourTrading":{"tag":"盘后","latestPrice":247.8563,"preClose":244.64,"latestTime":"19:51 EDT","volume":46953,"amount":11487407.3805,"timestamp":1787615464548,"change":3.216300000000018,"changeRate":0.013147073250490592},"overnightTrading":{"tag":"夜盘","latestPrice":246.3300018310547,"preClose":244.63999938964844,"latestTime":"20260825 04:00 EDT","volume":406,"amount":99555,"timestamp":1787644802077,"change":1.69000244140625,"changeRate":0.006908119872558174},"impliedVol":0.3876,"impliedVolPercentile":0.6096},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":0.008388,"change":0.295,"latestPrice":35.465,"close":35.465,"volume":7559920,"market":"US","high":35.55,"low":34.975,"preClose":35.17,"open":35.3,"turnoverRate":0.033274,"peRate":27.082711,"amplitude":0.016349,"marketValue":8057648000,"askSize":12834,"bidSize":9948,"askPrice":35.47,"bidPrice":35.46,"week52High":42.02,"week52Low":28.365,"changeRate5Day":0.052374,"changeRate20Day":-0.016227,"changeRate60Day":-0.012392,"changeRateWTD":0.011552,"changeRateMTD":-0.032333,"changeRateQTD":0.027971,"changeRateYTD":0.116305,"amount":266843829.515686,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":27.082711,"pbRate":0.83027,"volumeRatio":0.684442,"committee":-0.338129,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4631,"divideRate":0.041255,"floatMarketCap":8057648000.000001,"shortable":3,"shares":227200000,"floatShares":227200000,"preHourTrading":{"tag":"盘前","latestPrice":35.29,"preClose":35.17,"latestTime":"09:29 EDT","volume":38694,"amount":1361090.4705,"timestamp":1787664565769,"change":0.11999999999999744,"changeRate":0.003411998862666973},"postHourTrading":{"tag":"盘后","latestPrice":35.2456,"preClose":35.17,"latestTime":"19:57 EDT","volume":1804390,"amount":63429372.3174,"timestamp":1787615846781,"change":0.07560000000000144,"changeRate":0.0021495592834802797},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":1759,"amount":62068,"timestamp":1787644802096,"change":0.10000228881835938,"changeRate":0.0028433976123052574},"impliedVol":0.3176,"impliedVolPercentile":0.6175},{"symbol":"XLK","nameCN":"高科技指數ETF-SPDR","changeRate":0.008331,"change":1.5,"latestPrice":181.55,"close":181.55,"volume":3222781,"market":"US","high":183.02,"low":180.59,"preClose":180.05,"open":182.02,"turnoverRate":0.004925,"peRate":0,"amplitude":0.013496,"marketValue":118799383700.7,"askSize":422,"bidSize":110,"askPrice":181.51,"bidPrice":181.5,"week52High":198.73,"week52Low":126.68,"changeRate5Day":-0.021927,"changeRate20Day":0.061137,"changeRate60Day":-0.049576,"changeRateWTD":-0.009601,"changeRateMTD":0.035358,"changeRateQTD":-0.047082,"changeRateYTD":0.261027,"amount":585829258.128265,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.394335,"pbRate":1.317366,"volumeRatio":0.945002,"committee":-0.265625,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004174,"floatMarketCap":118799383700.70001,"shortable":3,"shares":654361794,"floatShares":654361794,"preHourTrading":{"tag":"盘前","latestPrice":182.09,"preClose":180.05,"latestTime":"09:29 EDT","volume":4715,"amount":857071.011,"timestamp":1787664599999,"change":2.039999999999992,"changeRate":0.011330186059427892},"postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":180.05,"latestTime":"19:59 EDT","volume":88188,"amount":15878088.9766,"timestamp":1787615957837,"change":-0.15000000000000568,"changeRate":-0.0008331019161344386},"overnightTrading":{"tag":"夜盘","latestPrice":181.25999450683594,"preClose":180.0500030517578,"latestTime":"20260825 04:00 EDT","volume":2202,"amount":398102,"timestamp":1787644802085,"change":1.209991455078125,"changeRate":0.006720307884306431},"impliedVol":0.2867,"impliedVolPercentile":0.4741},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.008325,"change":0.64,"latestPrice":77.52,"close":77.52,"volume":1150753,"market":"US","high":78.265,"low":76.23,"preClose":76.88,"open":77.53,"turnoverRate":0.004095,"peRate":73.240483,"amplitude":0.02647,"marketValue":25961336758.8,"askSize":8,"bidSize":100,"askPrice":77.55,"bidPrice":77.43,"week52High":100,"week52Low":42.095,"changeRate5Day":0.053834,"changeRate20Day":0.070718,"changeRate60Day":0.052546,"changeRateWTD":0.006361,"changeRateMTD":0.084044,"changeRateQTD":-0.049418,"changeRateYTD":0.041516,"amount":89316929.553085,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":506.577271,"pbRate":6.861888,"volumeRatio":0.767711,"committee":0.785714,"roa":0.017377,"roe":0.11487,"changeRate5Min":-0.004239,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21783120000,"shortable":3,"shares":334898565,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":76.88,"latestTime":"09:29 EDT","volume":3085,"amount":239784.55575,"timestamp":1787664599917,"change":0.6500000000000057,"changeRate":0.00845473465140486},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.87999725341797,"latestTime":"20260825 04:00 EDT","volume":399,"amount":30815,"timestamp":1787644801950,"change":0.42000579833984375,"changeRate":0.00546313492904256},"impliedVol":0.7057,"impliedVolPercentile":0.5259},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.008157,"change":2.53,"latestPrice":312.7,"close":312.7,"volume":2036108,"market":"US","high":318.61,"low":307.875,"preClose":310.17,"open":316.2,"turnoverRate":0.00163,"peRate":54.288192,"amplitude":0.03461,"marketValue":390490691700,"askSize":12,"bidSize":10,"askPrice":312.68,"bidPrice":312.51,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.046414,"changeRate20Day":0.159823,"changeRate60Day":-0.017223,"changeRateWTD":-0.00414,"changeRateMTD":0.067163,"changeRateQTD":-0.278379,"changeRateYTD":0.826732,"amount":636910278.227661,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.288194,"pbRate":31.312097,"volumeRatio":0.465492,"committee":0.837838,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003326,"floatMarketCap":390490691700,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.6251,"impliedVolPercentile":0.4502},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.00815,"change":0.705,"latestPrice":87.205,"close":87.205,"volume":295669,"market":"US","high":87.285,"low":86.935,"preClose":86.5,"open":87.1,"turnoverRate":0.00193,"peRate":0,"amplitude":0.004046,"marketValue":13359805912.795,"askSize":200,"bidSize":57,"askPrice":87.21,"bidPrice":87.2,"week52High":87.45,"week52Low":73.46,"changeRate5Day":0.018631,"changeRate20Day":0.050283,"changeRate60Day":0.008267,"changeRateWTD":0.006986,"changeRateMTD":0.039392,"changeRateQTD":0.059985,"changeRateYTD":0.12479,"amount":25772110.467567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796367,"committee":-0.55642,"roa":0,"roe":0,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6642,"divideRate":0.030551,"floatMarketCap":13359805912.795,"shortable":3,"shares":153199999,"floatShares":153199999,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.5,"latestTime":"08:47 EDT","volume":17,"amount":1471.25004,"timestamp":1787662044033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.5,"latestTime":"19:30 EDT","volume":24,"amount":2076,"timestamp":1787614203975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.9084},{"symbol":"VXUS","nameCN":"國際股票ETF-Vanguard","changeRate":0.008142,"change":0.71,"latestPrice":87.91,"close":87.91,"volume":3341000,"market":"US","high":88.015,"low":87.585,"preClose":87.2,"open":87.79,"turnoverRate":0.001775,"peRate":0,"amplitude":0.004931,"marketValue":165505277859.59,"askSize":6425,"bidSize":2872,"askPrice":87.91,"bidPrice":87.9,"week52High":88.62,"week52Low":70.36,"changeRate5Day":0.017006,"changeRate20Day":0.055976,"changeRate60Day":0.021497,"changeRateWTD":0.00228,"changeRateMTD":0.039248,"changeRateQTD":0.028307,"changeRateYTD":0.165297,"amount":293523081.90918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.459702,"committee":-0.382166,"roa":0,"roe":0,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1887,"divideRate":0.024897,"floatMarketCap":165505277859.59,"shortable":3,"shares":1882667249,"floatShares":1882667249,"preHourTrading":{"tag":"盘前","latestPrice":87.9655,"preClose":87.2,"latestTime":"09:29 EDT","volume":8123,"amount":713093.23239,"timestamp":1787664555593,"change":0.765500000000003,"changeRate":0.008778669724770675},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.2,"latestTime":"19:58 EDT","volume":8991,"amount":784643.634,"timestamp":1787615890064,"change":0.04999999999999716,"changeRate":0.0005733944954128114},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.19999694824219,"latestTime":"20260825 04:00 EDT","volume":285,"amount":24909,"timestamp":1787644802065,"change":0.3000030517578125,"changeRate":0.0034404020901042023},"impliedVol":0.1679,"impliedVolPercentile":0.6215},{"symbol":"CAH","nameCN":"卡地納健康","changeRate":0.008134,"change":1.89,"latestPrice":234.26,"close":234.26,"volume":466591,"market":"US","high":235.09,"low":232.375,"preClose":232.37,"open":234,"turnoverRate":0.002006,"peRate":32.401106,"amplitude":0.011684,"marketValue":54483190041.28,"askSize":1,"bidSize":5,"askPrice":234.38,"bidPrice":234.28,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.003064,"changeRate20Day":0.007527,"changeRate60Day":0.190346,"changeRateWTD":0.020696,"changeRateMTD":0.018389,"changeRateQTD":-0.013891,"changeRateYTD":0.139951,"amount":109160984.996353,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.401107,"pbRate":-18.898089,"volumeRatio":0.599728,"committee":0.666667,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008742,"floatMarketCap":54483190041.28,"shortable":3,"shares":232575728,"floatShares":232575728,"preHourTrading":{"tag":"盘前","latestPrice":233.29,"preClose":232.37,"latestTime":"09:28 EDT","volume":289,"amount":67507.12852,"timestamp":1787664539014,"change":0.9199999999999875,"changeRate":0.003959202995223081},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":232.37,"latestTime":"19:57 EDT","volume":150338,"amount":34936411.9077,"timestamp":1787615823748,"change":1.6299999999999955,"changeRate":0.007014674871971405},"overnightTrading":{"tag":"夜盘","latestPrice":234.64999389648438,"preClose":232.3699951171875,"latestTime":"20260825 04:00 EDT","volume":4,"amount":939,"timestamp":1787644802090,"change":2.279998779296875,"changeRate":0.009811932810632626},"impliedVol":0.2604,"impliedVolPercentile":0.2231},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.008125,"change":0.205,"latestPrice":25.435,"close":25.435,"volume":2391900,"market":"US","high":25.455,"low":25.345,"preClose":25.23,"open":25.38,"turnoverRate":0.005477,"peRate":0,"amplitude":0.00436,"marketValue":11107464500,"askSize":84420,"bidSize":58804,"askPrice":25.44,"bidPrice":25.43,"week52High":27.7,"week52Low":24.845,"changeRate5Day":0.018215,"changeRate20Day":-0.007608,"changeRate60Day":-0.023233,"changeRateWTD":0.01375,"changeRateMTD":0.014155,"changeRateQTD":-0.030309,"changeRateYTD":-0.039101,"amount":60764140.785027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635808,"committee":-0.178853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.093,"divideRate":0.042972,"floatMarketCap":11107464500,"shortable":3,"shares":436700000,"floatShares":436700000,"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":25.23,"latestTime":"09:19 EDT","volume":2942,"amount":74628.84611,"timestamp":1787663945892,"change":0.16000000000000014,"changeRate":0.006341656757827988},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"19:30 EDT","volume":16108,"amount":406366.57,"timestamp":1787614203999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.229999542236328,"preClose":25.229999542236328,"latestTime":"20260825 04:00 EDT","volume":5,"amount":126,"timestamp":1787644801825,"change":0,"changeRate":0},"impliedVol":0.1688,"impliedVolPercentile":0.9402},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.008083,"change":3.32,"latestPrice":414.07,"close":414.07,"volume":168654,"market":"US","high":414.9,"low":407.12,"preClose":410.75,"open":411.82,"turnoverRate":0.001719,"peRate":104.827847,"amplitude":0.018941,"marketValue":40615919265,"askSize":36,"bidSize":14,"askPrice":414.3,"bidPrice":413.87,"week52High":421.737,"week52Low":282.77,"changeRate5Day":0.03195,"changeRate20Day":0.078588,"changeRate60Day":0.079516,"changeRateWTD":0.008206,"changeRateMTD":0.097427,"changeRateQTD":0.104069,"changeRateYTD":0.090146,"amount":69599730.025635,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":38.517885,"pbRate":2.672979,"volumeRatio":0.365015,"committee":-0.44,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40615919265,"shortable":3,"shares":98089500,"floatShares":98089500,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.75,"latestTime":"09:24 EDT","volume":37794,"amount":15524050.28184,"timestamp":1787664297878,"change":4.25,"changeRate":0.010346926354230066},"postHourTrading":{"tag":"盘后","latestPrice":410.75,"preClose":410.75,"latestTime":"19:55 EDT","volume":31675,"amount":13010506.79,"timestamp":1787615731368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":410.75,"preClose":410.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.342,"impliedVolPercentile":0.4223},{"symbol":"VGLT","nameCN":"美國長期國債ETF-Vanguard","changeRate":0.008011,"change":0.425,"latestPrice":53.475,"close":53.475,"volume":1557662,"market":"US","high":53.525,"low":53.275,"preClose":53.05,"open":53.355,"turnoverRate":0.007829,"peRate":0,"amplitude":0.004713,"marketValue":10639844922.45,"askSize":2500,"bidSize":10160,"askPrice":53.48,"bidPrice":53.47,"week52High":58.44,"week52Low":52.24,"changeRate5Day":0.018184,"changeRate20Day":-0.008069,"changeRate60Day":-0.024891,"changeRateWTD":0.013744,"changeRateMTD":0.01336,"changeRateQTD":-0.030899,"changeRateYTD":-0.041667,"amount":83216837.397705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223603,"committee":0.605055,"roa":0,"roe":0,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5199,"divideRate":0.047123,"floatMarketCap":10639844922.45,"shortable":3,"shares":198968582,"floatShares":198968582,"preHourTrading":{"tag":"盘前","latestPrice":53.39,"preClose":53.05,"latestTime":"09:20 EDT","volume":15484,"amount":826373.152192,"timestamp":1787664017806,"change":0.3400000000000034,"changeRate":0.006409048067860574},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.05,"latestTime":"19:30 EDT","volume":82626,"amount":4383352.6596,"timestamp":1787614204530,"change":0.060000000000002274,"changeRate":0.0011310084825636622},"overnightTrading":{"tag":"夜盘","latestPrice":53.04999923706055,"preClose":53.04999923706055,"latestTime":"20260825 04:00 EDT","volume":3,"amount":159,"timestamp":1787644801827,"change":0,"changeRate":0},"impliedVol":0.0704,"impliedVolPercentile":0.1793},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.008008,"change":0.78,"latestPrice":98.18,"close":98.18,"volume":568648,"market":"US","high":98.295,"low":97.8275,"preClose":97.4,"open":98.06,"turnoverRate":0.000916,"peRate":0,"amplitude":0.0048,"marketValue":60920689901.82,"askSize":425,"bidSize":10,"askPrice":98.18,"bidPrice":98.17,"week52High":98.625,"week52Low":78.69,"changeRate5Day":0.017093,"changeRate20Day":0.055358,"changeRate60Day":0.014885,"changeRateWTD":0.002399,"changeRateMTD":0.038502,"changeRateQTD":0.028709,"changeRateYTD":0.159972,"amount":55750562.808289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550284,"committee":-0.940299,"roa":0,"roe":0,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8051,"divideRate":0.028571,"floatMarketCap":60920689901.82001,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":98.3042,"preClose":97.4,"latestTime":"08:47 EDT","volume":629,"amount":61359.172666,"timestamp":1787662027647,"change":0.9041999999999888,"changeRate":0.009283367556468056},"postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.4,"latestTime":"19:56 EDT","volume":168,"amount":16464.5041,"timestamp":1787615807929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":97.4000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.048,"impliedVolPercentile":0.0637},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.008007,"change":0.585,"latestPrice":73.645,"close":73.645,"volume":2880502,"market":"US","high":73.75,"low":73.3,"preClose":73.06,"open":73.56,"turnoverRate":0.000884,"peRate":0,"amplitude":0.006159,"marketValue":239927607827.765,"askSize":3347,"bidSize":180,"askPrice":73.65,"bidPrice":73.64,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.017337,"changeRate20Day":0.058118,"changeRate60Day":0.026125,"changeRateWTD":0.003065,"changeRateMTD":0.042835,"changeRateQTD":0.033614,"changeRateYTD":0.178886,"amount":212012502.715958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492238,"committee":-0.83168,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.024603,"floatMarketCap":239927607827.76498,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.06,"latestTime":"09:29 EDT","volume":3118,"amount":228958.69986,"timestamp":1787664599999,"change":0.5,"changeRate":0.006843690117711469},"postHourTrading":{"tag":"盘后","latestPrice":73.13,"preClose":73.06,"latestTime":"19:59 EDT","volume":10894,"amount":796509.0942,"timestamp":1787615975404,"change":0.06999999999999318,"changeRate":0.0009581166164795124},"overnightTrading":{"tag":"夜盘","latestPrice":73.36000061035156,"preClose":73.05999755859375,"latestTime":"20260825 04:00 EDT","volume":15,"amount":1100,"timestamp":1787644802107,"change":0.3000030517578125,"changeRate":0.004106255978412969},"impliedVol":0.1735,"impliedVolPercentile":0.6135},{"symbol":"SPXL","nameCN":"三倍做多標普500ETF-Direxion","changeRate":0.007991,"change":2.27,"latestPrice":286.34,"close":286.34,"volume":701256,"market":"US","high":287.535,"low":283.52,"preClose":284.07,"open":286.915,"turnoverRate":0.029403,"peRate":0,"amplitude":0.014134,"marketValue":6829209286.34,"askSize":210,"bidSize":210,"askPrice":286.15,"bidPrice":286.09,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.008758,"changeRate20Day":0.091152,"changeRate60Day":0.005937,"changeRateWTD":-0.001047,"changeRateMTD":0.067636,"changeRateQTD":0.057893,"changeRateYTD":0.297947,"amount":200464346.986084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4204,"divideRate":0.004961,"floatMarketCap":6829209286.339999,"shortable":3,"shares":23850001,"floatShares":23850001,"preHourTrading":{"tag":"盘前","latestPrice":286.96,"preClose":284.07,"latestTime":"09:29 EDT","volume":16159,"amount":4643075.3512,"timestamp":1787664599999,"change":2.8899999999999864,"changeRate":0.01017354877318966},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.07,"latestTime":"19:59 EDT","volume":46223,"amount":13135553.9296,"timestamp":1787615998335,"change":-0.06999999999999318,"changeRate":-0.0002464181363748132},"overnightTrading":{"tag":"夜盘","latestPrice":285.69000244140625,"preClose":284.07000732421875,"latestTime":"20260825 04:00 EDT","volume":19200,"amount":5467174,"timestamp":1787644802105,"change":1.6199951171875,"changeRate":0.005702802391730657},"impliedVol":0.4672,"impliedVolPercentile":0.3705},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.00798,"change":0.68,"latestPrice":85.89,"close":85.89,"volume":1920391,"market":"US","high":85.96,"low":85.58,"preClose":85.21,"open":85.71,"turnoverRate":0.00233,"peRate":7.508276,"amplitude":0.00446,"marketValue":70797670133.82,"askSize":1502,"bidSize":400,"askPrice":85.88,"bidPrice":85.87,"week52High":86.22,"week52Low":68.44,"changeRate5Day":0.017292,"changeRate20Day":0.053219,"changeRate60Day":0.0225,"changeRateWTD":0.002334,"changeRateMTD":0.036693,"changeRateQTD":0.025552,"changeRateYTD":0.167618,"amount":164773275.121399,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.033338,"pbRate":0.93725,"volumeRatio":2.054974,"committee":-0.6004,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1132,"divideRate":0.024604,"floatMarketCap":70797670133.82,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":85.21,"preClose":85.21,"latestTime":"08:47 EDT","volume":3360,"amount":287976.01056,"timestamp":1787662027643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.21,"preClose":85.21,"latestTime":"19:30 EDT","volume":151,"amount":12894.0291,"timestamp":1787614203278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.20999908447266,"latestTime":"20260825 04:00 EDT","volume":9,"amount":767,"timestamp":1787644802027,"change":-0.01000213623046875,"changeRate":-0.00011738218915544365},"impliedVol":0.1369,"impliedVolPercentile":0.4542}]}}}