美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,010.92

+4.210.21%

漲家數：507

跌家數：500

平家數：14

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：23.18億

成交額：2,898.85億

市值：96.15萬億

流通市值：89.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三倍做多標普500ETF-ProShares US UPRO	149.405	+0.56%	+0.8250	137.75萬	2.06億	54.98億
JPMorgan BetaBuilders Japan ETF US BBJP	77.02	+0.55%	+0.4200	110.84萬	8,539.38萬	190.08億
科磊 US KLAC	182.565	+0.55%	+0.9950	235.45萬	4.31億	2,384.80億
Avantis International Small Cap Value ETF US AVDV	112.44	+0.55%	+0.6100	28.95萬	3,250.65萬	203.37億
Viatris Inc. US VTRS	16.63	+0.54%	+0.0900	238.86萬	3,964.87萬	191.08億
優步 US UBER	79.72	+0.54%	+0.4300	690.79萬	5.51億	1,623.76億
艾伯維公司 US ABBV	265.95	+0.54%	+1.43	114.80萬	3.05億	4,700.36億
Vanguard International High Dividend Yield ETF US VYMI	105.73	+0.53%	+0.5600	53.96萬	5,697.26萬	217.31億
HDFC銀行 US HDB	23.6651	+0.53%	+0.1251	263.11萬	6,187.62萬	1,214.29億
美國科技ETF-iShares US IYW	245.4018	+0.53%	+1.29	28.87萬	7,095.02萬	247.61億
邦吉 US BG	110.7401	+0.53%	+0.5801	48.37萬	5,270.83萬	212.75億
三倍做多標普500ETF-Direxion US SPXL	285.565	+0.53%	+1.50	78.95萬	2.26億	68.11億
Vanguard Health Care ETF US VHT	329.21	+0.53%	+1.72	12.75萬	4,190.38萬	198.11億
羅素2000成長股指數ETF US IWO	385.17	+0.52%	+2.01	14.42萬	5,554.55萬	150.79億
百度 US BIDU	92.66	+0.52%	+0.4800	87.80萬	8,119.39萬	315.28億
羅素1000成長指數ETF-iShares US IWF	121.6702	+0.52%	+0.6302	143.39萬	1.75億	1,246.63億
道富銀行 US STT	191.91	+0.52%	+0.9900	48.83萬	9,353.16萬	531.14億
思科 US CSCO	110.8	+0.52%	+0.5700	539.98萬	6.02億	4,377.81億
Coupang, Inc. US CPNG	16.525	+0.52%	+0.0850	384.77萬	6,300.12萬	296.63億
iShares Core MSCI EAFE ETF US IEFA	101.185	+0.51%	+0.5150	316.68萬	3.20億	1,953.88億

1 ...12 13 14 15 16 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2010.9208,"timestamp":1787679606518,"preClose":2006.7146,"halted":0,"volume":2318686313,"delay":0,"changeRate":0.002096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.206177,"latestTime":"08-25 13:40:06 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":289884917271.4141,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.003903,"increases":505,"decrements":501,"flats":9,"marketCap":96149432701640.25,"floatMarketCap":89978813612007.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2010.9214,"volume":2318287106,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.003903,"peRate":25.761385,"marketCap":96149432701640.25,"floatMarketCap":89978813612007.5,"timestamp":1787679605872,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":507,"down":500,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UPRO","nameCN":"三倍做多標普500ETF-ProShares","changeRate":0.005553,"change":0.825,"latestPrice":149.405,"close":149.405,"volume":1377549,"market":"US","high":150.455,"low":148.36,"preClose":148.58,"open":150.11,"turnoverRate":0.037433,"peRate":0,"amplitude":0.0141,"marketValue":5498104000,"askSize":740,"bidSize":840,"askPrice":149.41,"bidPrice":149.38,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.011806,"changeRate20Day":0.088165,"changeRate60Day":0.001508,"changeRateWTD":-0.003169,"changeRateMTD":0.065048,"changeRateQTD":0.053706,"changeRateYTD":0.290644,"amount":206047433.984024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161967,"committee":-0.533679,"roa":0,"roe":0,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0698,"divideRate":0.00716,"floatMarketCap":5498104000,"shortable":3,"shares":36800000,"floatShares":36800000,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":148.58,"latestTime":"09:29 EDT","volume":80685,"amount":12129214.68,"timestamp":1787664599999,"change":1.5199999999999818,"changeRate":0.010230179028132868},"postHourTrading":{"tag":"盘后","latestPrice":148.65,"preClose":148.58,"latestTime":"19:59 EDT","volume":41457,"amount":6164170.34167,"timestamp":1787615980417,"change":0.06999999999999318,"changeRate":0.0004711266657692366},"overnightTrading":{"tag":"夜盘","latestPrice":149.42999267578125,"preClose":148.5800018310547,"latestTime":"20260825 04:00 EDT","volume":9134,"amount":1362127,"timestamp":1787644802084,"change":0.8499908447265625,"changeRate":0.005720762109648231},"impliedVol":0.4871,"impliedVolPercentile":0.4143},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.005483,"change":0.42,"latestPrice":77.02,"close":77.02,"volume":1108441,"market":"US","high":77.165,"low":76.74,"preClose":76.6,"open":76.99,"turnoverRate":0.004491,"peRate":0,"amplitude":0.005548,"marketValue":19008354309.82,"askSize":156,"bidSize":159,"askPrice":77.03,"bidPrice":77.02,"week52High":79.725,"week52Low":63.99,"changeRate5Day":0.00052,"changeRate20Day":0.061028,"changeRate60Day":0.019727,"changeRateWTD":0.001951,"changeRateMTD":0.032717,"changeRateQTD":0.022706,"changeRateYTD":0.168563,"amount":85393830.534454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.897375,"committee":0.009524,"roa":0,"roe":0,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.045948,"floatMarketCap":19008354309.82,"shortable":3,"shares":246797641,"floatShares":246797641,"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":76.6,"latestTime":"09:28 EDT","volume":8,"amount":616.08,"timestamp":1787664510208,"change":0.4100000000000108,"changeRate":0.005352480417754711},"postHourTrading":{"tag":"盘后","latestPrice":75.0915,"preClose":76.6,"latestTime":"19:30 EDT","volume":520,"amount":39594.098,"timestamp":1787614204404,"change":-1.508499999999998,"changeRate":-0.019693211488250626},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.5999984741211,"latestTime":"20260825 04:00 EDT","volume":1,"amount":77,"timestamp":1787644802091,"change":0.01000213623046875,"changeRate":0.0001305761935993761},"impliedVol":0.1422,"impliedVolPercentile":0.6175},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.00548,"change":0.995,"latestPrice":182.565,"close":182.565,"volume":2354547,"market":"US","high":186.13,"low":180.72,"preClose":181.57,"open":184.58,"turnoverRate":0.001802,"peRate":49.881146,"amplitude":0.029796,"marketValue":238480133713.65,"askSize":159,"bidSize":16,"askPrice":182.59,"bidPrice":182.56,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.06276,"changeRate20Day":-0.04316,"changeRate60Day":-0.049987,"changeRateWTD":-0.007745,"changeRateMTD":-0.001395,"changeRateQTD":-0.394899,"changeRateYTD":0.502494,"amount":430877035.217423,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.881148,"pbRate":37.556991,"volumeRatio":0.370668,"committee":-0.817143,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004382,"floatMarketCap":238480133713.65,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":181.57,"latestTime":"09:29 EDT","volume":17517,"amount":3248920.20597,"timestamp":1787664599999,"change":3.3300000000000125,"changeRate":0.01834003414661019},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.57,"latestTime":"19:57 EDT","volume":1288088,"amount":233876434.779199,"timestamp":1787615874310,"change":-0.4199999999999875,"changeRate":-0.0023131574599327396},"overnightTrading":{"tag":"夜盘","latestPrice":184.75999450683594,"preClose":181.57000732421875,"latestTime":"20260825 04:00 EDT","volume":7046,"amount":1291876,"timestamp":1787644802098,"change":3.1899871826171875,"changeRate":0.017568910359302994},"impliedVol":0.5833,"impliedVolPercentile":0.6414},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.005455,"change":0.61,"latestPrice":112.44,"close":112.44,"volume":289466,"market":"US","high":112.55,"low":111.9,"preClose":111.83,"open":112.09,"turnoverRate":0.0016,"peRate":0,"amplitude":0.005812,"marketValue":20337022800,"askSize":1,"bidSize":100,"askPrice":112.42,"bidPrice":112.35,"week52High":112.55,"week52Low":84.3421,"changeRate5Day":0.024697,"changeRate20Day":0.087848,"changeRate60Day":0.020142,"changeRateWTD":0.004377,"changeRateMTD":0.074541,"changeRateQTD":0.091121,"changeRateYTD":0.196552,"amount":32506480.570801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577816,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9299,"divideRate":0.026057,"floatMarketCap":20337022800,"shortable":3,"shares":180870000,"floatShares":180870000,"preHourTrading":{"tag":"盘前","latestPrice":112.09,"preClose":111.83,"latestTime":"09:29 EDT","volume":816,"amount":91682.69184,"timestamp":1787664599999,"change":0.2600000000000051,"changeRate":0.0023249575248144964},"postHourTrading":{"tag":"盘后","latestPrice":111.83,"preClose":111.83,"latestTime":"19:45 EDT","volume":161,"amount":18035.0632,"timestamp":1787615107038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.83000183105469,"preClose":111.83000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0894,"impliedVolPercentile":0.3625},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.005441,"change":0.09,"latestPrice":16.63,"close":16.63,"volume":2388648,"market":"US","high":16.69,"low":16.44,"preClose":16.54,"open":16.585,"turnoverRate":0.00209,"peRate":0,"amplitude":0.015115,"marketValue":19107870000,"askSize":5169,"bidSize":2492,"askPrice":16.64,"bidPrice":16.63,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.028448,"changeRate20Day":-0.068869,"changeRate60Day":0.022755,"changeRateWTD":0.018995,"changeRateMTD":-0.052961,"changeRateQTD":0.047229,"changeRateYTD":0.335743,"amount":39648710.220886,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.339925,"volumeRatio":0.588544,"committee":-0.349432,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028863,"floatMarketCap":19008090000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.54,"latestTime":"09:29 EDT","volume":957,"amount":15843.748437,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.54,"latestTime":"19:30 EDT","volume":197573,"amount":3267848.65,"timestamp":1787614205876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.540000915527344,"latestTime":"20260825 04:00 EDT","volume":17,"amount":281,"timestamp":1787644802107,"change":-0.04000091552734375,"changeRate":-0.0024184349040629063},"impliedVol":0.3146,"impliedVolPercentile":0.2829},{"symbol":"UBER","nameCN":"優步","changeRate":0.005423,"change":0.43,"latestPrice":79.72,"close":79.72,"volume":6907917,"market":"US","high":80.19,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.003523,"peRate":17.387692,"amplitude":0.019927,"marketValue":162375677679.76,"askSize":222,"bidSize":131,"askPrice":79.74,"bidPrice":79.72,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.067774,"changeRate20Day":0.126944,"changeRate60Day":0.132386,"changeRateWTD":0.011675,"changeRateMTD":0.13303,"changeRateQTD":0.104767,"changeRateYTD":-0.024354,"amount":550732881.735992,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.854123,"pbRate":5.944343,"volumeRatio":0.693452,"committee":-0.25779,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156330655807.91998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.36,"impliedVolPercentile":0.2629},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.005406,"change":1.43,"latestPrice":265.95,"close":265.95,"volume":1147964,"market":"US","high":266.905,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.000651,"peRate":75.133465,"amplitude":0.014668,"marketValue":470035942880.4,"askSize":18,"bidSize":17,"askPrice":266.05,"bidPrice":265.93,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.027151,"changeRate20Day":0.010448,"changeRate60Day":0.221523,"changeRateWTD":0.003736,"changeRateMTD":0.059815,"changeRateQTD":0.056867,"changeRateYTD":0.163946,"amount":304877454.8302,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.690678,"pbRate":-79.197295,"volumeRatio":0.359381,"committee":-0.028571,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025682,"floatMarketCap":468856755685.8,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":264.52,"latestTime":"09:29 EDT","volume":73179,"amount":19357113.69207,"timestamp":1787664599999,"change":-0.3599999999999568,"changeRate":-0.0013609556933311538},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.5199890136719,"latestTime":"20260825 04:00 EDT","volume":210,"amount":55637,"timestamp":1787644802081,"change":0.3800048828125,"changeRate":0.0014365828617695098},"impliedVol":0.2627,"impliedVolPercentile":0.2988},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.005325,"change":0.56,"latestPrice":105.73,"close":105.73,"volume":539573,"market":"US","high":105.735,"low":105.275,"preClose":105.17,"open":105.38,"turnoverRate":0.002625,"peRate":0,"amplitude":0.004374,"marketValue":21731348452.61,"askSize":175,"bidSize":210,"askPrice":105.74,"bidPrice":105.73,"week52High":105.735,"week52Low":82.845,"changeRate5Day":0.01683,"changeRate20Day":0.032116,"changeRate60Day":0.057089,"changeRateWTD":0.004561,"changeRateMTD":0.020954,"changeRateQTD":0.07668,"changeRateYTD":0.174778,"amount":56972638.371582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.152656,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6073,"divideRate":0.034118,"floatMarketCap":21731348452.61,"shortable":3,"shares":205536257,"floatShares":205536257,"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":105.17,"latestTime":"09:26 EDT","volume":2071,"amount":218404.40853,"timestamp":1787664405337,"change":0.3299999999999983,"changeRate":0.0031377769325853216},"postHourTrading":{"tag":"盘后","latestPrice":105.4671,"preClose":105.17,"latestTime":"19:47 EDT","volume":645,"amount":67855.3985,"timestamp":1787615249176,"change":0.29710000000000036,"changeRate":0.0028249500808215306},"overnightTrading":{"tag":"夜盘","latestPrice":105.19000244140625,"preClose":105.16999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":6942,"timestamp":1787644802098,"change":0.0200042724609375,"changeRate":0.0001902089265876243},"impliedVol":0.0915,"impliedVolPercentile":0.6255},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.005314,"change":0.1251,"latestPrice":23.6651,"close":23.6651,"volume":2631068,"market":"US","high":23.67,"low":23.27,"preClose":23.54,"open":23.5,"turnoverRate":0.000516,"peRate":16.109667,"amplitude":0.016992,"marketValue":121428533606.3176,"askSize":500,"bidSize":1808,"askPrice":23.67,"bidPrice":23.66,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.021368,"changeRate20Day":0.003609,"changeRate60Day":-0.004832,"changeRateWTD":0.002758,"changeRateMTD":-0.01107,"changeRateQTD":-0.083813,"changeRateYTD":-0.352351,"amount":61876191.672905,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":15.009431,"pbRate":1.501646,"volumeRatio":0.527328,"committee":0.566724,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.647996,"floatMarketCap":120727060758.25159,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.54,"latestTime":"09:17 EDT","volume":21320,"amount":504327.71272,"timestamp":1787663841491,"change":0.120000000000001,"changeRate":0.005097706032285514},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.54,"latestTime":"19:44 EDT","volume":62041,"amount":1460423.059,"timestamp":1787615073765,"change":-0.14000000000000057,"changeRate":-0.0059473237043330745},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.540000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.297,"impliedVolPercentile":0.494},{"symbol":"IYW","nameCN":"美國科技ETF-iShares","changeRate":0.005292,"change":1.2918,"latestPrice":245.4018,"close":245.4018,"volume":288683,"market":"US","high":247.35,"low":244.67,"preClose":244.11,"open":246.41,"turnoverRate":0.002861,"peRate":5.465715,"amplitude":0.010979,"marketValue":24761041620,"askSize":776,"bidSize":576,"askPrice":245.36,"bidPrice":245.34,"week52High":261.01,"week52Low":172.542,"changeRate5Day":-0.016741,"changeRate20Day":0.056855,"changeRate60Day":-0.029726,"changeRateWTD":-0.007475,"changeRateMTD":0.030927,"changeRateQTD":-0.027071,"changeRateYTD":0.228975,"amount":70950221.216995,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.389545,"pbRate":1.154901,"volumeRatio":1.065189,"committee":0,"roa":0.000841,"roe":0.438127,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2685,"divideRate":0.001094,"floatMarketCap":24761041620,"shortable":3,"shares":100900000,"floatShares":100900000,"preHourTrading":{"tag":"盘前","latestPrice":246.5614,"preClose":244.11,"latestTime":"08:50 EDT","volume":105,"amount":25832.3625,"timestamp":1787662247407,"change":2.4513999999999783,"changeRate":0.010042194092826915},"postHourTrading":{"tag":"盘后","latestPrice":244.11,"preClose":244.11,"latestTime":"19:58 EDT","volume":134,"amount":32714.81,"timestamp":1787615930905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.1199951171875,"preClose":244.11000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":976,"timestamp":1787644801775,"change":0.0099945068359375,"changeRate":0.00004094263574187087},"impliedVol":0.2611,"impliedVolPercentile":0.5817},{"symbol":"BG","nameCN":"邦吉","changeRate":0.005266,"change":0.5801,"latestPrice":110.7401,"close":110.7401,"volume":483722,"market":"US","high":111.23,"low":106.68,"preClose":110.16,"open":108.24,"turnoverRate":0.003072,"peRate":21.604763,"amplitude":0.041304,"marketValue":21275290892.9323,"askSize":3,"bidSize":84,"askPrice":110.83,"bidPrice":110.69,"week52High":134.865,"week52Low":76.01,"changeRate5Day":-0.031654,"changeRate20Day":-0.056487,"changeRate60Day":-0.101865,"changeRateWTD":-0.020952,"changeRateMTD":0.042456,"changeRateQTD":0.037572,"changeRateYTD":0.243153,"amount":52708319.407333,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":22.545144,"pbRate":1.333623,"volumeRatio":0.576275,"committee":0.931034,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025646,"floatMarketCap":17437587965.607998,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":110.853,"preClose":110.16,"latestTime":"09:27 EDT","volume":11,"amount":1216.93814,"timestamp":1787664420236,"change":0.6929999999999978,"changeRate":0.006290849673202595},"postHourTrading":{"tag":"盘后","latestPrice":109.67,"preClose":110.16,"latestTime":"19:30 EDT","volume":137240,"amount":15117422.5588,"timestamp":1787614206083,"change":-0.4899999999999949,"changeRate":-0.004448075526506853},"overnightTrading":{"tag":"夜盘","latestPrice":110.12000274658203,"preClose":110.16000366210938,"latestTime":"20260825 04:00 EDT","volume":22,"amount":2423,"timestamp":1787644801995,"change":-0.04000091552734375,"changeRate":-0.0003631165050614687},"impliedVol":0.3278,"impliedVolPercentile":0.3705},{"symbol":"SPXL","nameCN":"三倍做多標普500ETF-Direxion","changeRate":0.005263,"change":1.495,"latestPrice":285.565,"close":285.565,"volume":789532,"market":"US","high":287.535,"low":283.52,"preClose":284.07,"open":286.915,"turnoverRate":0.033104,"peRate":0,"amplitude":0.014134,"marketValue":6810725535.565,"askSize":210,"bidSize":210,"askPrice":285.54,"bidPrice":285.48,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.011441,"changeRate20Day":0.088198,"changeRate60Day":0.003214,"changeRateWTD":-0.00375,"changeRateMTD":0.064746,"changeRateQTD":0.05503,"changeRateYTD":0.294434,"amount":225702593.389893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4204,"divideRate":0.004974,"floatMarketCap":6810725535.565,"shortable":3,"shares":23850001,"floatShares":23850001,"preHourTrading":{"tag":"盘前","latestPrice":286.96,"preClose":284.07,"latestTime":"09:29 EDT","volume":16159,"amount":4643075.3512,"timestamp":1787664599999,"change":2.8899999999999864,"changeRate":0.01017354877318966},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.07,"latestTime":"19:59 EDT","volume":46223,"amount":13135553.9296,"timestamp":1787615998335,"change":-0.06999999999999318,"changeRate":-0.0002464181363748132},"overnightTrading":{"tag":"夜盘","latestPrice":285.69000244140625,"preClose":284.07000732421875,"latestTime":"20260825 04:00 EDT","volume":19200,"amount":5467174,"timestamp":1787644802105,"change":1.6199951171875,"changeRate":0.005702802391730657},"impliedVol":0.4651,"impliedVolPercentile":0.3506},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.005252,"change":1.72,"latestPrice":329.21,"close":329.21,"volume":127495,"market":"US","high":329.85,"low":326.64,"preClose":327.49,"open":327.4,"turnoverRate":0.002119,"peRate":35.74029,"amplitude":0.009802,"marketValue":19811103250.68,"askSize":91,"bidSize":290,"askPrice":329.21,"bidPrice":329.11,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.032524,"changeRate20Day":0.051017,"changeRate60Day":0.17739,"changeRateWTD":0.004608,"changeRateMTD":0.08005,"changeRateQTD":0.101,"changeRateYTD":0.143686,"amount":41903795.034485,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.931117,"pbRate":1.000709,"volumeRatio":0.769523,"committee":0.52231,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7159,"divideRate":0.014325,"floatMarketCap":19811103250.68,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":329.04,"preClose":327.49,"latestTime":"09:24 EDT","volume":140,"amount":45932.3256,"timestamp":1787664263067,"change":1.5500000000000114,"changeRate":0.004732968945616695},"postHourTrading":{"tag":"盘后","latestPrice":330.5,"preClose":327.49,"latestTime":"19:54 EDT","volume":482,"amount":158624.65,"timestamp":1787615650488,"change":3.009999999999991,"changeRate":0.009191120339552324},"overnightTrading":{"tag":"夜盘","latestPrice":329.70001220703125,"preClose":327.489990234375,"latestTime":"20260825 04:00 EDT","volume":3,"amount":985,"timestamp":1787644802103,"change":2.21002197265625,"changeRate":0.006748364953306212},"impliedVol":0.1584,"impliedVolPercentile":0.5657},{"symbol":"IWO","nameCN":"羅素2000成長股指數ETF","changeRate":0.005246,"change":2.01,"latestPrice":385.17,"close":385.17,"volume":144172,"market":"US","high":386.465,"low":384.26,"preClose":383.16,"open":386.005,"turnoverRate":0.003683,"peRate":0,"amplitude":0.005755,"marketValue":15079405500,"askSize":90,"bidSize":30,"askPrice":385.28,"bidPrice":385.13,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.007882,"changeRate20Day":0.036323,"changeRate60Day":0.011556,"changeRateWTD":-0.005679,"changeRateMTD":0.039118,"changeRateQTD":-0.022312,"changeRateYTD":0.19244,"amount":55545461.640259,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.925248,"pbRate":1.239355,"volumeRatio":0.360907,"committee":-0.017544,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6476,"divideRate":0.004278,"floatMarketCap":15079405500,"shortable":3,"shares":39150000,"floatShares":39150000,"preHourTrading":{"tag":"盘前","latestPrice":383.16,"preClose":383.16,"latestTime":"07:56 EDT","volume":10296,"amount":3949797.64608,"timestamp":1787658978071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383.16,"preClose":383.16,"latestTime":"19:30 EDT","volume":105721,"amount":40535225.2008,"timestamp":1787614206014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.1600036621094,"preClose":383.1600036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2098,"impliedVolPercentile":0.3147},{"symbol":"BIDU","nameCN":"百度","changeRate":0.005207,"change":0.48,"latestPrice":92.66,"close":92.66,"volume":878025,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.003181,"peRate":0,"amplitude":0.01432,"marketValue":31527811382.94,"askSize":200,"bidSize":100,"askPrice":92.72,"bidPrice":92.66,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.019698,"changeRate20Day":-0.116851,"changeRate60Day":-0.315202,"changeRateWTD":-0.005901,"changeRateMTD":-0.166052,"changeRateQTD":-0.189255,"changeRateYTD":-0.290831,"amount":81193926.992226,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.110641,"pbRate":0.116017,"volumeRatio":0.220537,"committee":-0.333333,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25574160000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4352,"impliedVolPercentile":0.0916},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":0.005207,"change":0.6302,"latestPrice":121.6702,"close":121.6702,"volume":1433924,"market":"US","high":122.45,"low":121.35,"preClose":121.04,"open":122.02,"turnoverRate":0.001399,"peRate":5.079017,"amplitude":0.009088,"marketValue":124663286554.9894,"askSize":185,"bidSize":1088,"askPrice":121.67,"bidPrice":121.66,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.011374,"changeRate20Day":0.044559,"changeRate60Day":-0.048336,"changeRateWTD":-0.005881,"changeRateMTD":0.028315,"changeRateQTD":-0.020132,"changeRateYTD":0.028271,"amount":174649759.581604,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.353188,"pbRate":1.114257,"volumeRatio":0.645461,"committee":0.697465,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003472,"floatMarketCap":124663286554.9894,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":121.04,"preClose":121.04,"latestTime":"08:47 EDT","volume":46,"amount":5571.42501,"timestamp":1787662027654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120.8997,"preClose":121.04,"latestTime":"19:59 EDT","volume":70413,"amount":8522776.7701,"timestamp":1787615952394,"change":-0.14030000000001053,"changeRate":-0.001159120951751574},"overnightTrading":{"tag":"夜盘","latestPrice":121.04000091552734,"preClose":121.04000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1787,"impliedVolPercentile":0.1275},{"symbol":"STT","nameCN":"道富銀行","changeRate":0.005185,"change":0.99,"latestPrice":191.91,"close":191.91,"volume":488329,"market":"US","high":192.535,"low":189.3601,"preClose":190.92,"open":189.775,"turnoverRate":0.001878,"peRate":16.936125,"amplitude":0.016629,"marketValue":53114361303.03,"askSize":21,"bidSize":10,"askPrice":191.86,"bidPrice":191.76,"week52High":195.18,"week52Low":104.635,"changeRate5Day":0.000208,"changeRate20Day":0.051158,"changeRate60Day":0.233038,"changeRateWTD":0.025544,"changeRateMTD":0.042083,"changeRateQTD":0.131545,"changeRateYTD":0.487559,"amount":93531642.273453,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":20.415957,"pbRate":2.149596,"volumeRatio":0.516592,"committee":-0.354839,"roa":0.008693,"roe":0.124372,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.017508,"floatMarketCap":49896600000,"shortable":3,"shares":276767033,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":190.92,"preClose":190.92,"latestTime":"08:46 EDT","volume":111,"amount":21309.04407,"timestamp":1787662003876,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":190.69,"preClose":190.92,"latestTime":"19:30 EDT","volume":187965,"amount":35886236.855,"timestamp":1787614203747,"change":-0.22999999999998977,"changeRate":-0.001204693065158128},"overnightTrading":{"tag":"夜盘","latestPrice":190.9199981689453,"preClose":190.9199981689453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3014,"impliedVolPercentile":0.3546},{"symbol":"CSCO","nameCN":"思科","changeRate":0.005171,"change":0.57,"latestPrice":110.8,"close":110.8,"volume":5399804,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.00137,"peRate":33.273274,"amplitude":0.016053,"marketValue":437781277580.4,"askSize":697,"bidSize":13,"askPrice":110.8,"bidPrice":110.79,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.007257,"changeRate20Day":-0.041357,"changeRate60Day":-0.079887,"changeRateWTD":-0.002161,"changeRateMTD":-0.044745,"changeRateQTD":-0.0567,"changeRateYTD":0.438401,"amount":601653402.506043,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.273273,"pbRate":8.706001,"volumeRatio":0.513088,"committee":-0.965333,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014982,"floatMarketCap":436632319806.39996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3049,"impliedVolPercentile":0.3825},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.00517,"change":0.085,"latestPrice":16.525,"close":16.525,"volume":3847667,"market":"US","high":16.525,"low":16.21,"preClose":16.44,"open":16.3,"turnoverRate":0.002865,"peRate":0,"amplitude":0.019161,"marketValue":29663435921.525,"askSize":2000,"bidSize":1000,"askPrice":16.53,"bidPrice":16.52,"week52High":34.075,"week52Low":14.92,"changeRate5Day":0.060655,"changeRate20Day":0.070272,"changeRate60Day":-0.004518,"changeRateWTD":0.004559,"changeRateMTD":0.010703,"changeRateQTD":-0.048647,"changeRateYTD":-0.299491,"amount":63001202.530304,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":150.227273,"pbRate":9.930846,"volumeRatio":0.44173,"committee":-0.333333,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22193074999.999996,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":16.44,"latestTime":"09:29 EDT","volume":44808,"amount":738341.115888,"timestamp":1787664599999,"change":-0.10000000000000142,"changeRate":-0.006082725060827337},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.44,"latestTime":"19:57 EDT","volume":275434,"amount":4510941.2084,"timestamp":1787615844408,"change":-0.120000000000001,"changeRate":-0.00729927007299276},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.440000534057617,"latestTime":"20260825 04:00 EDT","volume":14404,"amount":236593,"timestamp":1787644802071,"change":0.029998779296875,"changeRate":0.0018247432069560213},"impliedVol":0.4582,"impliedVolPercentile":0.4343},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.005116,"change":0.515,"latestPrice":101.185,"close":101.185,"volume":3166832,"market":"US","high":101.305,"low":100.94,"preClose":100.67,"open":101.18,"turnoverRate":0.00164,"peRate":0,"amplitude":0.003626,"marketValue":195388235404.74,"askSize":2351,"bidSize":3491,"askPrice":101.19,"bidPrice":101.18,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":0.013066,"changeRate20Day":0.04584,"changeRate60Day":0.032289,"changeRateWTD":0.003322,"changeRateMTD":0.029873,"changeRateQTD":0.047681,"changeRateYTD":0.131064,"amount":320370387.688355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643898,"committee":0.195139,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.032492,"floatMarketCap":195388235404.74,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.13,"preClose":100.67,"latestTime":"09:29 EDT","volume":267,"amount":26939.2587,"timestamp":1787664599999,"change":0.45999999999999375,"changeRate":0.004569385119697961},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.67,"latestTime":"19:30 EDT","volume":6494,"amount":652290.0981,"timestamp":1787614204375,"change":-0.1700000000000017,"changeRate":-0.001688685805105808},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260825 04:00 EDT","volume":3,"amount":302,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.1262,"impliedVolPercentile":0.2988}]}}}