美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,010.92

+4.190.21%

漲家數：507

跌家數：500

平家數：14

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：23.19億

成交額：2,898.48億

市值：96.15萬億

流通市值：89.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Affirm Holdings, Inc. US AFRM	77.27	+0.51%	+0.3900	127.80萬	9,914.85萬	258.78億
SPDR Portfolio S&P 500 Growth ETF US SPYG	119.945	+0.51%	+0.6050	110.10萬	1.32億	540.17億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	106.715	+0.50%	+0.5350	2,055.39萬	21.92億	332.52億
微軟 US MSFT	489.75	+0.50%	+2.44	962.62萬	46.99億	3.64萬億
Communication Services Select Sector SPDR Fund US XLC	112.88	+0.50%	+0.5600	158.54萬	1.79億	227.00億
歐澳遠東指數 ETF-iShares MSCI US EFA	108.56	+0.49%	+0.5300	353.25萬	3.83億	803.78億
Vanguard Russell 1000 Growth ETF US VONG	125.2679	+0.49%	+0.6079	48.99萬	6,141.64萬	453.63億
Baker Hughes Co US BKR	62.285	+0.48%	+0.3000	178.22萬	1.11億	617.72億
Vanguard標普500成長ETF US VOOG	83.2793	+0.48%	+0.3993	55.78萬	4,649.50萬	267.87億
美國電力 US AEP	122.56	+0.48%	+0.5800	116.82萬	1.43億	666.73億
iShares ESG Aware MSCI EAFE ETF US ESGD	107.5465	+0.47%	+0.5065	37.04萬	3,984.07萬	122.93億
Dimensional International Core Equity 2 ETF US DFIC	39.525	+0.47%	+0.1850	104.76萬	4,139.82萬	154.78億
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	85.53	+0.47%	+0.4000	15.39萬	1,316.02萬	113.56億
宣偉公司 US SHW	348.355	+0.47%	+1.63	53.83萬	1.87億	845.66億
標普500成長股指數ETF-iShares US IVW	138.525	+0.47%	+0.6450	67.64萬	9,376.44萬	758.56億
Vanguard Mega Cap Growth ETF US MGK	88.7701	+0.46%	+0.4101	65.56萬	5,830.46萬	331.53億
安特吉 US ETR	106.28	+0.46%	+0.4900	77.96萬	8,296.99萬	496.33億
納指100ETF US QQQ	709.5795	+0.46%	+3.26	1,608.59萬	114.36億	4,829.04億
摩丁製造 US MOD	189.235	+0.46%	+0.8650	34.59萬	6,640.81萬	100.50億
英特爾 US INTC	87.66	+0.46%	+0.4000	5,472.77萬	48.59億	4,604.78億

1 ...13 14 15 16 17 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2010.9087,"timestamp":1787679603964,"preClose":2006.7146,"halted":0,"volume":2318147762,"delay":0,"changeRate":0.00209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.194092,"latestTime":"08-25 13:40:04 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":289848058698.1658,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.003903,"increases":506,"decrements":500,"flats":9,"marketCap":96149988867336.25,"floatMarketCap":89979503675495.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2010.9208,"volume":2318686313,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.003903,"peRate":25.761385,"marketCap":96149432701640.25,"floatMarketCap":89978813612007.5,"timestamp":1787679606518,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":507,"down":500,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.005073,"change":0.39,"latestPrice":77.27,"close":77.27,"volume":1277991,"market":"US","high":78.265,"low":76.23,"preClose":76.88,"open":77.53,"turnoverRate":0.004548,"peRate":73.004285,"amplitude":0.02647,"marketValue":25877612117.55,"askSize":136,"bidSize":100,"askPrice":77.33,"bidPrice":77.23,"week52High":100,"week52Low":42.095,"changeRate5Day":0.050435,"changeRate20Day":0.067265,"changeRate60Day":0.049151,"changeRateWTD":0.003116,"changeRateMTD":0.080548,"changeRateQTD":-0.052483,"changeRateYTD":0.038157,"amount":99148542.931068,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":504.943572,"pbRate":6.839759,"volumeRatio":0.682756,"committee":-0.152542,"roa":0.017377,"roe":0.11487,"changeRate5Min":-0.001034,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21712870000,"shortable":3,"shares":334898565,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":76.88,"latestTime":"09:29 EDT","volume":3085,"amount":239784.55575,"timestamp":1787664599917,"change":0.6500000000000057,"changeRate":0.00845473465140486},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.87999725341797,"latestTime":"20260825 04:00 EDT","volume":399,"amount":30815,"timestamp":1787644801950,"change":0.42000579833984375,"changeRate":0.00546313492904256},"impliedVol":0.7056,"impliedVolPercentile":0.5259},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.00507,"change":0.605,"latestPrice":119.945,"close":119.945,"volume":1101014,"market":"US","high":120.53,"low":119.58,"preClose":119.34,"open":120.14,"turnoverRate":0.002445,"peRate":5.670154,"amplitude":0.00796,"marketValue":54017243704.06,"askSize":3832,"bidSize":101,"askPrice":119.95,"bidPrice":119.94,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.007899,"changeRate20Day":0.050215,"changeRate60Day":-0.012798,"changeRateWTD":-0.002204,"changeRateMTD":0.023946,"changeRateQTD":0.008026,"changeRateYTD":0.124133,"amount":132150996.244965,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.483459,"pbRate":1.586503,"volumeRatio":0.581888,"committee":-0.94864,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5728,"divideRate":0.004776,"floatMarketCap":54017243704.06,"shortable":3,"shares":450350108,"floatShares":450350108,"preHourTrading":{"tag":"盘前","latestPrice":119.92,"preClose":119.34,"latestTime":"09:26 EDT","volume":4545,"amount":546428.82438,"timestamp":1787664371377,"change":0.5799999999999983,"changeRate":0.004860063683593081},"postHourTrading":{"tag":"盘后","latestPrice":119.6195,"preClose":119.34,"latestTime":"19:55 EDT","volume":118006,"amount":14103468.8518,"timestamp":1787615709088,"change":0.27949999999999875,"changeRate":0.002342047930283214},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":119.33999633789062,"latestTime":"20260825 04:00 EDT","volume":30,"amount":3597,"timestamp":1787644802055,"change":0.660003662109375,"changeRate":0.005530448151185529},"impliedVol":0.1943,"impliedVolPercentile":0.4183},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":0.005039,"change":0.535,"latestPrice":106.715,"close":106.715,"volume":20553949,"market":"US","high":106.775,"low":106.51,"preClose":106.18,"open":106.61,"turnoverRate":0.065963,"peRate":11.660811,"amplitude":0.002496,"marketValue":33252394000,"askSize":8805,"bidSize":25287,"askPrice":106.72,"bidPrice":106.71,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.008267,"changeRate20Day":-0.001076,"changeRate60Day":-0.024186,"changeRateWTD":0.007506,"changeRateMTD":0.004376,"changeRateQTD":-0.021592,"changeRateYTD":-0.031536,"amount":2191887692.534172,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.505314,"pbRate":1.034848,"volumeRatio":1.096097,"committee":0.483457,"roa":0.024775,"roe":0.05935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9586,"divideRate":0.046466,"floatMarketCap":33252394000,"shortable":3,"shares":311600000,"floatShares":311600000,"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.18,"latestTime":"09:25 EDT","volume":220,"amount":23448.34228,"timestamp":1787664304860,"change":0.3499999999999943,"changeRate":0.0032962893200225492},"postHourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":106.18,"latestTime":"19:54 EDT","volume":1688523,"amount":179287297.4152,"timestamp":1787615642256,"change":-0.060000000000002274,"changeRate":-0.0005650781691467534},"overnightTrading":{"tag":"夜盘","latestPrice":106.18000030517578,"preClose":106.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0723,"impliedVolPercentile":0.5299},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.005007,"change":2.44,"latestPrice":489.75,"close":489.75,"volume":9626217,"market":"US","high":490.765,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001297,"peRate":27.284121,"amplitude":0.013267,"marketValue":3640006956536.25,"askSize":108,"bidSize":80,"askPrice":489.8,"bidPrice":489.69,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016859,"changeRate20Day":0.245074,"changeRate60Day":0.087753,"changeRateWTD":0.013472,"changeRateMTD":0.05386,"changeRateQTD":0.312932,"changeRateYTD":0.012675,"amount":4699027487.887207,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.284123,"pbRate":8.228106,"volumeRatio":0.720393,"committee":-0.148936,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007432,"floatMarketCap":3635129225295,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.273,"impliedVolPercentile":0.3506},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.004986,"change":0.56,"latestPrice":112.88,"close":112.88,"volume":1585354,"market":"US","high":113.085,"low":112.295,"preClose":112.32,"open":112.41,"turnoverRate":0.007883,"peRate":0,"amplitude":0.007033,"marketValue":22700168000,"askSize":385,"bidSize":426,"askPrice":112.89,"bidPrice":112.88,"week52High":120.405,"week52Low":105.03,"changeRate5Day":0.021723,"changeRate20Day":0.02927,"changeRate60Day":-0.024289,"changeRateWTD":0.013285,"changeRateMTD":0.042868,"changeRateQTD":0.053673,"changeRateYTD":-0.041115,"amount":178709257.041473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.610962,"committee":0.050555,"roa":0,"roe":0,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4259,"divideRate":0.012632,"floatMarketCap":22700168000,"shortable":3,"shares":201100000,"floatShares":201100000,"preHourTrading":{"tag":"盘前","latestPrice":112.48,"preClose":112.32,"latestTime":"09:26 EDT","volume":765,"amount":86050.57365,"timestamp":1787664381950,"change":0.1600000000000108,"changeRate":0.0014245014245015208},"postHourTrading":{"tag":"盘后","latestPrice":112.2655,"preClose":112.32,"latestTime":"19:30 EDT","volume":7583,"amount":853478.839,"timestamp":1787614203486,"change":-0.05449999999999022,"changeRate":-0.0004852207977207107},"overnightTrading":{"tag":"夜盘","latestPrice":113.51000213623047,"preClose":112.31999969482422,"latestTime":"20260825 04:00 EDT","volume":84,"amount":9535,"timestamp":1787644802035,"change":1.19000244140625,"changeRate":0.01059475110968226},"impliedVol":0.1746,"impliedVolPercentile":0.51},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.004906,"change":0.53,"latestPrice":108.56,"close":108.56,"volume":3532472,"market":"US","high":108.68,"low":108.24,"preClose":108.03,"open":108.51,"turnoverRate":0.004771,"peRate":11.653016,"amplitude":0.004073,"marketValue":80377823891.44,"askSize":386,"bidSize":1883,"askPrice":108.56,"bidPrice":108.55,"week52High":108.89,"week52Low":90.04,"changeRate5Day":0.012026,"changeRate20Day":0.044951,"changeRate60Day":0.035878,"changeRateWTD":0.002956,"changeRateMTD":0.028225,"changeRateQTD":0.045052,"changeRateYTD":0.13048,"amount":383364332.054871,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.653016,"pbRate":1.081263,"volumeRatio":0.527756,"committee":0.659762,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.029913,"floatMarketCap":80377823891.44,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.4145,"preClose":108.03,"latestTime":"08:47 EDT","volume":3665,"amount":396010.3601,"timestamp":1787662027647,"change":0.38450000000000273,"changeRate":0.0035591965194853533},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:30 EDT","volume":220354,"amount":23804839.757,"timestamp":1787614206088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":108.02999877929688,"latestTime":"20260825 04:00 EDT","volume":2,"amount":216,"timestamp":1787644802051,"change":-0.01000213623046875,"changeRate":-0.00009258665503554169},"impliedVol":0.1566,"impliedVolPercentile":0.4064},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.004876,"change":0.6079,"latestPrice":125.2679,"close":125.2679,"volume":489881,"market":"US","high":126.06,"low":124.93,"preClose":124.66,"open":125.66,"turnoverRate":0.001353,"peRate":0,"amplitude":0.009065,"marketValue":45363495621.0076,"askSize":340,"bidSize":106,"askPrice":125.27,"bidPrice":125.25,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.011303,"changeRate20Day":0.044683,"changeRate60Day":-0.048189,"changeRateWTD":-0.005731,"changeRateMTD":0.027544,"changeRateQTD":-0.01989,"changeRateYTD":0.028894,"amount":61416382.315498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386566,"committee":0.237668,"roa":0,"roe":0,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5859,"divideRate":0.004677,"floatMarketCap":45363495621.0076,"shortable":3,"shares":362131844,"floatShares":362131844,"preHourTrading":{"tag":"盘前","latestPrice":126.05,"preClose":124.66,"latestTime":"09:19 EDT","volume":646,"amount":80675.287516,"timestamp":1787663955678,"change":1.3900000000000006,"changeRate":0.011150328894593298},"postHourTrading":{"tag":"盘后","latestPrice":124.66,"preClose":124.66,"latestTime":"19:30 EDT","volume":1647,"amount":205348.07,"timestamp":1787614203364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.66000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1676,"impliedVolPercentile":0.9178},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.00484,"change":0.3,"latestPrice":62.285,"close":62.285,"volume":1782192,"market":"US","high":63,"low":61.935,"preClose":61.985,"open":62.27,"turnoverRate":0.001799,"peRate":20.023609,"amplitude":0.017182,"marketValue":61771606357.895,"askSize":196,"bidSize":105,"askPrice":62.3,"bidPrice":62.28,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.033442,"changeRate20Day":0.065429,"changeRate60Day":-0.024969,"changeRateWTD":-0.000882,"changeRateMTD":0.029674,"changeRateQTD":0.122252,"changeRateYTD":0.367699,"amount":111408646.49707,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":23.955769,"pbRate":3.102853,"volumeRatio":0.488644,"committee":-0.302326,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014771,"floatMarketCap":61719197828.06,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":62.37,"preClose":61.985,"latestTime":"09:29 EDT","volume":8779,"amount":545878.184884,"timestamp":1787664599999,"change":0.384999999999998,"changeRate":0.006211180124223571},"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":61.985,"latestTime":"19:50 EDT","volume":234329,"amount":14524860.655,"timestamp":1787615415962,"change":0.02499999999999858,"changeRate":0.0004033233846898214},"overnightTrading":{"tag":"夜盘","latestPrice":61.900001525878906,"preClose":61.98500061035156,"latestTime":"20260825 04:00 EDT","volume":388,"amount":24061,"timestamp":1787644802052,"change":-0.08499908447265625,"changeRate":-0.0013712847242992737},"impliedVol":0.3463,"impliedVolPercentile":0.2749},{"symbol":"VOOG","nameCN":"Vanguard標普500成長ETF","changeRate":0.004818,"change":0.3993,"latestPrice":83.2793,"close":83.2793,"volume":557784,"market":"US","high":83.68,"low":83.02,"preClose":82.88,"open":83.42,"turnoverRate":0.001734,"peRate":0,"amplitude":0.007963,"marketValue":26786855883.5397,"askSize":360,"bidSize":544,"askPrice":83.27,"bidPrice":83.26,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.008107,"changeRate20Day":0.050313,"changeRate60Day":-0.012694,"changeRateWTD":-0.002165,"changeRateMTD":0.024472,"changeRateQTD":0.00798,"changeRateYTD":0.123903,"amount":46495006.392151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840841,"committee":-0.048951,"roa":0,"roe":0,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.373,"divideRate":0.004479,"floatMarketCap":26786855883.539703,"shortable":3,"shares":321650829,"floatShares":321650829,"preHourTrading":{"tag":"盘前","latestPrice":83.4983,"preClose":82.88,"latestTime":"09:24 EDT","volume":2111,"amount":176092.50593,"timestamp":1787664285354,"change":0.618300000000005,"changeRate":0.007460183397683458},"postHourTrading":{"tag":"盘后","latestPrice":82.8616,"preClose":82.88,"latestTime":"19:56 EDT","volume":4533,"amount":375876.9733,"timestamp":1787615806974,"change":-0.01839999999999975,"changeRate":-0.000222007722007719},"overnightTrading":{"tag":"夜盘","latestPrice":83.58000183105469,"preClose":82.87999725341797,"latestTime":"20260825 04:00 EDT","volume":232,"amount":19374,"timestamp":1787644802090,"change":0.7000045776367188,"changeRate":0.008446001457943468},"impliedVol":0.1799,"impliedVolPercentile":0.2869},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.004755,"change":0.58,"latestPrice":122.56,"close":122.56,"volume":1168212,"market":"US","high":122.6755,"low":121.75,"preClose":121.98,"open":121.98,"turnoverRate":0.002151,"peRate":21.269853,"amplitude":0.007587,"marketValue":66672640000,"askSize":176,"bidSize":25,"askPrice":122.58,"bidPrice":122.54,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.029996,"changeRate20Day":-0.078635,"changeRate60Day":-0.032447,"changeRateWTD":0.013395,"changeRateMTD":-0.041377,"changeRateQTD":-0.104159,"changeRateYTD":0.062874,"amount":142796777.781281,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.402402,"pbRate":2.078389,"volumeRatio":0.501209,"committee":-0.744898,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030842,"floatMarketCap":66550080000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.07,"preClose":121.98,"latestTime":"09:29 EDT","volume":1613,"amount":197033.379358,"timestamp":1787664599999,"change":0.0899999999999892,"changeRate":0.0007378258730938612},"postHourTrading":{"tag":"盘后","latestPrice":122.0204,"preClose":121.98,"latestTime":"19:59 EDT","volume":389026,"amount":47453728.0601,"timestamp":1787615965259,"change":0.04039999999999111,"changeRate":0.0003312018363665446},"overnightTrading":{"tag":"夜盘","latestPrice":122.0199966430664,"preClose":121.9800033569336,"latestTime":"20260825 04:00 EDT","volume":1087,"amount":132787,"timestamp":1787644802076,"change":0.0399932861328125,"changeRate":0.0003278675605196169},"impliedVol":0.2271,"impliedVolPercentile":0.4064},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.004732,"change":0.5065,"latestPrice":107.5465,"close":107.5465,"volume":370414,"market":"US","high":107.64,"low":107.185,"preClose":107.04,"open":107.48,"turnoverRate":0.003241,"peRate":0,"amplitude":0.004251,"marketValue":12292564950,"askSize":800,"bidSize":800,"askPrice":107.58,"bidPrice":107.5,"week52High":108,"week52Low":89.42,"changeRate5Day":0.012107,"changeRate20Day":0.044242,"changeRate60Day":0.039297,"changeRateWTD":0.002204,"changeRateMTD":0.027187,"changeRateQTD":0.04607,"changeRateYTD":0.130997,"amount":39840705.911163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4253,"divideRate":0.031849,"floatMarketCap":12292564950,"shortable":3,"shares":114300000,"floatShares":114300000,"postHourTrading":{"tag":"盘后","latestPrice":107.04,"preClose":107.04,"latestTime":"19:30 EDT","volume":29,"amount":3104.16,"timestamp":1787614206579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.04000091552734,"preClose":107.04000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.004703,"change":0.185,"latestPrice":39.525,"close":39.525,"volume":1047625,"market":"US","high":39.56,"low":39.405,"preClose":39.34,"open":39.5163,"turnoverRate":0.002675,"peRate":0,"amplitude":0.00394,"marketValue":15477990000,"askSize":2300,"bidSize":1900,"askPrice":39.53,"bidPrice":39.52,"week52High":39.56,"week52Low":31.74,"changeRate5Day":0.015545,"changeRate20Day":0.052036,"changeRate60Day":0.033333,"changeRateWTD":0.003045,"changeRateMTD":0.037674,"changeRateQTD":0.060789,"changeRateYTD":0.146982,"amount":41398172.081947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757406,"committee":-0.095238,"roa":0,"roe":0,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9048,"divideRate":0.022892,"floatMarketCap":15477990000,"shortable":3,"shares":391600000,"floatShares":391600000,"preHourTrading":{"tag":"盘前","latestPrice":39.34,"preClose":39.34,"latestTime":"07:36 EDT","volume":1,"amount":39.34,"timestamp":1787657799207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.34,"preClose":39.34,"latestTime":"19:30 EDT","volume":17,"amount":668.78,"timestamp":1787614203425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.34000015258789,"preClose":39.34000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0408,"impliedVolPercentile":0.0199},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.004699,"change":0.4,"latestPrice":85.53,"close":85.53,"volume":153858,"market":"US","high":85.625,"low":85.408,"preClose":85.13,"open":85.54,"turnoverRate":0.001159,"peRate":0,"amplitude":0.002549,"marketValue":11356495241.01,"askSize":400,"bidSize":200,"askPrice":85.55,"bidPrice":85.51,"week52High":86.07,"week52Low":70.87,"changeRate5Day":0.010635,"changeRate20Day":0.041651,"changeRate60Day":0.053585,"changeRateWTD":0.002461,"changeRateMTD":0.024802,"changeRateQTD":0.036853,"changeRateYTD":0.142228,"amount":13160241.071915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555634,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2389,"divideRate":0.026177,"floatMarketCap":11356495241.01,"shortable":3,"shares":132777917,"floatShares":132777917,"preHourTrading":{"tag":"盘前","latestPrice":85.13,"preClose":85.13,"latestTime":"08:38 EDT","volume":3,"amount":255.42498,"timestamp":1787661511066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.14,"preClose":85.13,"latestTime":"19:30 EDT","volume":164,"amount":13965.19,"timestamp":1787614204888,"change":0.010000000000005116,"changeRate":0.0001174674027957843},"overnightTrading":{"tag":"夜盘","latestPrice":85.12999725341797,"preClose":85.12999725341797,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0431,"impliedVolPercentile":0.0837},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.004687,"change":1.625,"latestPrice":348.355,"close":348.355,"volume":538340,"market":"US","high":352.53,"low":346.19,"preClose":346.73,"open":351.405,"turnoverRate":0.002382,"peRate":32.134851,"amplitude":0.018285,"marketValue":84566015691.605,"askSize":20,"bidSize":67,"askPrice":348.43,"bidPrice":348.28,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.008935,"changeRate20Day":-0.016696,"changeRate60Day":0.146508,"changeRateWTD":0.005092,"changeRateMTD":0.022018,"changeRateQTD":0.011719,"changeRateYTD":0.07507,"amount":187385018.536987,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.952729,"pbRate":21.938417,"volumeRatio":0.526659,"committee":0.54023,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009157,"floatMarketCap":78728229651.645,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":351.16,"preClose":346.73,"latestTime":"09:28 EDT","volume":1139,"amount":398507.23774,"timestamp":1787664539029,"change":4.430000000000007,"changeRate":0.012776511983387669},"postHourTrading":{"tag":"盘后","latestPrice":347.65,"preClose":346.73,"latestTime":"19:45 EDT","volume":567037,"amount":196609169.17,"timestamp":1787615131912,"change":0.9199999999999591,"changeRate":0.002653361405127791},"overnightTrading":{"tag":"夜盘","latestPrice":346.7300109863281,"preClose":346.7300109863281,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.4661},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":0.004678,"change":0.645,"latestPrice":138.525,"close":138.525,"volume":676366,"market":"US","high":139.1899,"low":138.1,"preClose":137.88,"open":138.76,"turnoverRate":0.001235,"peRate":5.465508,"amplitude":0.007905,"marketValue":75856290000,"askSize":481,"bidSize":93,"askPrice":138.53,"bidPrice":138.52,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.008269,"changeRate20Day":0.050785,"changeRate60Day":-0.013074,"changeRateWTD":-0.002197,"changeRateMTD":0.024214,"changeRateQTD":0.007235,"changeRateYTD":0.123844,"amount":93764405.15152,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.132418,"pbRate":1.243996,"volumeRatio":0.848328,"committee":-0.731988,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4964,"divideRate":0.003583,"floatMarketCap":75856290000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":139.1865,"preClose":137.88,"latestTime":"09:28 EDT","volume":200,"amount":27600.744,"timestamp":1787664538289,"change":1.3064999999999998,"changeRate":0.00947563098346388},"postHourTrading":{"tag":"盘后","latestPrice":137.88,"preClose":137.88,"latestTime":"19:30 EDT","volume":112,"amount":15390.4098,"timestamp":1787614204380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.1699981689453,"preClose":137.8800048828125,"latestTime":"20260825 04:00 EDT","volume":6,"amount":835,"timestamp":1787644802100,"change":1.2899932861328125,"changeRate":0.00935591268095188},"impliedVol":0.1786,"impliedVolPercentile":0.3466},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.004641,"change":0.4101,"latestPrice":88.7701,"close":88.7701,"volume":655646,"market":"US","high":89.31,"low":88.545,"preClose":88.36,"open":88.88,"turnoverRate":0.001756,"peRate":0,"amplitude":0.008658,"marketValue":33153054377.5259,"askSize":225,"bidSize":467,"askPrice":88.77,"bidPrice":88.76,"week52High":92.38,"week52Low":63.74,"changeRate5Day":-0.005377,"changeRate20Day":0.051031,"changeRate60Day":-0.02739,"changeRateWTD":-0.002022,"changeRateMTD":0.028265,"changeRateQTD":0.009784,"changeRateYTD":0.075297,"amount":58304633.122559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037552,"committee":0.096866,"roa":0,"roe":0,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.003306,"floatMarketCap":33153054377.525898,"shortable":3,"shares":373470959,"floatShares":373470959,"preHourTrading":{"tag":"盘前","latestPrice":88.8167,"preClose":88.36,"latestTime":"08:47 EDT","volume":389,"amount":34416.127315,"timestamp":1787662027645,"change":0.4566999999999979,"changeRate":0.005168628338614734},"postHourTrading":{"tag":"盘后","latestPrice":88.36,"preClose":88.36,"latestTime":"19:48 EDT","volume":142,"amount":12561.8689,"timestamp":1787615334140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.36000061035156,"preClose":88.36000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":1237,"timestamp":1787644802007,"change":0,"changeRate":0},"impliedVol":0.1628,"impliedVolPercentile":0.0916},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.004632,"change":0.49,"latestPrice":106.28,"close":106.28,"volume":779618,"market":"US","high":107.135,"low":106,"preClose":105.79,"open":106.375,"turnoverRate":0.00168,"peRate":27.181593,"amplitude":0.010729,"marketValue":49632760000,"askSize":127,"bidSize":118,"askPrice":106.33,"bidPrice":106.23,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.016654,"changeRate20Day":-0.053775,"changeRate60Day":-0.025401,"changeRateWTD":0.015867,"changeRateMTD":-0.012451,"changeRateQTD":-0.0747,"changeRateYTD":0.149843,"amount":82969890.399063,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.37961,"pbRate":2.722718,"volumeRatio":0.662194,"committee":-0.036735,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023711,"floatMarketCap":49313919893.72,"shortable":3,"shares":467000000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":105.79,"latestTime":"09:04 EDT","volume":146,"amount":15226.39913,"timestamp":1787663067588,"change":0.009999999999990905,"changeRate":0.00009452689290094437},"postHourTrading":{"tag":"盘后","latestPrice":105.79,"preClose":105.79,"latestTime":"19:30 EDT","volume":89463,"amount":9464288.8,"timestamp":1787614205811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.79000091552734,"preClose":105.79000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.236,"impliedVolPercentile":0.251},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004615,"change":3.2595,"latestPrice":709.5795,"close":709.5795,"volume":16085850,"market":"US","high":714.04,"low":707.45,"preClose":706.32,"open":711.27,"turnoverRate":0.023637,"peRate":6.33233,"amplitude":0.00933,"marketValue":482904328725.0001,"askSize":125,"bidSize":115,"askPrice":709.59,"bidPrice":709.56,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.011053,"changeRate20Day":0.050466,"changeRate60Day":-0.038914,"changeRateWTD":-0.005411,"changeRateMTD":0.031381,"changeRateQTD":-0.036421,"changeRateYTD":0.155084,"amount":11435692317.150879,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.33233,"pbRate":1.253402,"volumeRatio":0.661083,"committee":-0.479769,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0372,"divideRate":0.00428,"floatMarketCap":482904328725.00006,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":710.88,"preClose":706.32,"latestTime":"09:29 EDT","volume":573429,"amount":408331508.3517,"timestamp":1787664599999,"change":4.559999999999945,"changeRate":0.006455997281685277},"postHourTrading":{"tag":"盘后","latestPrice":706.19,"preClose":706.32,"latestTime":"19:59 EDT","volume":2296220,"amount":1623832454.101962,"timestamp":1787615993143,"change":-0.12999999999999545,"changeRate":-0.00018405255408312867},"overnightTrading":{"tag":"夜盘","latestPrice":709.7000122070312,"preClose":706.3200073242188,"latestTime":"20260825 04:00 EDT","volume":176431,"amount":124908441,"timestamp":1787644802100,"change":3.3800048828125,"changeRate":0.004785373269570987},"impliedVol":0.2229,"impliedVolPercentile":0.2749},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.004592,"change":0.865,"latestPrice":189.235,"close":189.235,"volume":345887,"market":"US","high":196.655,"low":189.13,"preClose":188.37,"open":194.83,"turnoverRate":0.006649,"peRate":70.528017,"amplitude":0.039948,"marketValue":10049737018.065,"askSize":33,"bidSize":6,"askPrice":189.43,"bidPrice":189.04,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.056937,"changeRate20Day":-0.090479,"changeRate60Day":-0.321519,"changeRateWTD":-0.042721,"changeRateMTD":-0.058813,"changeRateQTD":-0.291308,"changeRateYTD":0.417384,"amount":66408118.983856,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":83.792958,"pbRate":8.364325,"volumeRatio":0.370559,"committee":-0.692308,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9843821709.755001,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":193.7235,"preClose":188.37,"latestTime":"09:27 EDT","volume":768,"amount":146399.35488,"timestamp":1787664445973,"change":5.353499999999997,"changeRate":0.02842013059404362},"postHourTrading":{"tag":"盘后","latestPrice":189.11,"preClose":188.37,"latestTime":"19:59 EDT","volume":37806,"amount":7121581.743,"timestamp":1787615941015,"change":0.7400000000000091,"changeRate":0.003928438711047455},"overnightTrading":{"tag":"夜盘","latestPrice":190.33999633789062,"preClose":188.3699951171875,"latestTime":"20260825 04:00 EDT","volume":1216,"amount":229228,"timestamp":1787644802132,"change":1.970001220703125,"changeRate":0.010458147644361093},"impliedVol":0.7192,"impliedVolPercentile":0.4143},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.004584,"change":0.4,"latestPrice":87.66,"close":87.66,"volume":54727690,"market":"US","high":90.18,"low":87.6,"preClose":87.26,"open":89.9,"turnoverRate":0.011644,"peRate":0,"amplitude":0.029567,"marketValue":460477980000,"askSize":266,"bidSize":1409,"askPrice":87.66,"bidPrice":87.65,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.093344,"changeRate20Day":0.015759,"changeRate60Day":-0.235612,"changeRateWTD":-0.026757,"changeRateMTD":-0.02816,"changeRateQTD":-0.372198,"changeRateYTD":1.37561,"amount":4859119660.958176,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.260081,"volumeRatio":0.839494,"committee":0.900377,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412002000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6314,"impliedVolPercentile":0.259}]}}}