美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,011.48

+4.770.24%

漲家數：539

跌家數：467

平家數：15

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：26.46億

成交額：3,262.63億

市值：96.17萬億

流通市值：90.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vanguard Health Care ETF US VHT	329.2	+0.52%	+1.71	14.72萬	4,838.62萬	198.11億
康明斯 US CMI	574.585	+0.52%	+2.97	40.65萬	2.33億	793.14億
普信集團 US TROW	112.88	+0.52%	+0.5800	33.74萬	3,784.75萬	241.56億
美國科技ETF-iShares US IYW	245.37	+0.52%	+1.26	30.92萬	7,598.77萬	247.58億
Argenx SE US ARGX	1016.3	+0.51%	+5.19	7.21萬	7,379.28萬	635.57億
Amphastar Pharmaceuticals US AMPH	21.63	+0.51%	+0.1100	10.06萬	217.89萬	9.20億
羅素1000成長指數ETF-iShares US IWF	121.655	+0.51%	+0.6150	167.01萬	2.03億	1,246.48億
WARNER BROS DISCOVERY INC US WBD	28.845	+0.51%	+0.1450	1,280.23萬	3.69億	723.08億
羅克韋爾自動化 US ROK	431.85	+0.50%	+2.16	33.90萬	1.46億	480.54億
Dimensional International Core Equity Market ETF US DFAI	43.505	+0.50%	+0.2150	161.04萬	7,001.16萬	183.29億
iShares ESG Aware MSCI EAFE ETF US ESGD	107.57	+0.50%	+0.5300	38.67萬	4,159.23萬	122.95億
高通 US QCOM	159.31	+0.49%	+0.7800	359.20萬	5.76億	1,679.13億
Schwab Fundamental Emerging Markets Equity ETF US FNDE	41.905	+0.49%	+0.2050	116.76萬	4,886.76萬	101.95億
阿里巴巴 US BABA	119.05	+0.49%	+0.5800	1,177.33萬	13.96億	2,856.07億
嘉信基本面國際大企業指數 US FNDF	55.8901	+0.49%	+0.2701	156.68萬	8,748.99萬	261.17億
Vanguard標普500成長ETF US VOOG	83.28	+0.48%	+0.4000	60.82萬	5,069.22萬	267.87億
MSCI美國動量因素ETF-iShares Edge US MTUM	302.02	+0.48%	+1.43	55.83萬	1.69億	245.69億
標普500成長股指數ETF-iShares US IVW	138.535	+0.48%	+0.6550	83.14萬	1.15億	758.62億
Trane技術 US TT	455.09	+0.47%	+2.13	62.42萬	2.84億	1,001.30億
迪士尼 US DIS	111.13	+0.47%	+0.5200	353.81萬	3.93億	1,918.87億

1 ...14 15 16 17 18 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2011.4814,"timestamp":1787682774213,"preClose":2006.7146,"halted":0,"volume":2646076258,"delay":0,"changeRate":0.002375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.766846,"latestTime":"08-25 14:32:54 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":326262566037.8908,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.004455,"increases":538,"decrements":468,"flats":9,"marketCap":96174581745288.25,"floatMarketCap":90007041438601.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2011.482,"volume":2646058849,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.004455,"peRate":25.761385,"marketCap":96174581745288.25,"floatMarketCap":90007041438601.5,"timestamp":1787682774039,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":539,"down":467,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.005222,"change":1.71,"latestPrice":329.2,"close":329.2,"volume":147164,"market":"US","high":329.85,"low":326.64,"preClose":327.49,"open":327.4,"turnoverRate":0.002445,"peRate":35.739205,"amplitude":0.009802,"marketValue":19810501473.6,"askSize":250,"bidSize":300,"askPrice":329.21,"bidPrice":329.1,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.032493,"changeRate20Day":0.050985,"changeRate60Day":0.177354,"changeRateWTD":0.004577,"changeRateMTD":0.080017,"changeRateQTD":0.100967,"changeRateYTD":0.143651,"amount":48386196.532349,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.930876,"pbRate":1.000678,"volumeRatio":0.735803,"committee":0.019608,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7159,"divideRate":0.014325,"floatMarketCap":19810501473.6,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":329.04,"preClose":327.49,"latestTime":"09:24 EDT","volume":140,"amount":45932.3256,"timestamp":1787664263067,"change":1.5500000000000114,"changeRate":0.004732968945616695},"postHourTrading":{"tag":"盘后","latestPrice":330.5,"preClose":327.49,"latestTime":"19:54 EDT","volume":482,"amount":158624.65,"timestamp":1787615650488,"change":3.009999999999991,"changeRate":0.009191120339552324},"overnightTrading":{"tag":"夜盘","latestPrice":329.70001220703125,"preClose":327.489990234375,"latestTime":"20260825 04:00 EDT","volume":3,"amount":985,"timestamp":1787644802103,"change":2.21002197265625,"changeRate":0.006748364953306212},"impliedVol":0.1578,"impliedVolPercentile":0.5618},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.005187,"change":2.965,"latestPrice":574.585,"close":574.585,"volume":406510,"market":"US","high":582.99,"low":569.5,"preClose":571.62,"open":582.99,"turnoverRate":0.002967,"peRate":29.368871,"amplitude":0.0236,"marketValue":79313560430.005,"askSize":121,"bidSize":5,"askPrice":574.84,"bidPrice":574.34,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.074459,"changeRate20Day":-0.10445,"changeRate60Day":-0.111416,"changeRateWTD":-0.022283,"changeRateMTD":-0.094,"changeRateQTD":-0.194368,"changeRateYTD":0.125644,"amount":232925565.456543,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.028537,"pbRate":6.173703,"volumeRatio":0.553139,"committee":-0.920635,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013923,"floatMarketCap":78722101017.725,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":579.25,"preClose":571.62,"latestTime":"09:25 EDT","volume":498,"amount":289146.20526,"timestamp":1787664342243,"change":7.6299999999999955,"changeRate":0.013348028410482481},"postHourTrading":{"tag":"盘后","latestPrice":571.7,"preClose":571.62,"latestTime":"19:48 EDT","volume":21389,"amount":12226364.0587,"timestamp":1787615307358,"change":0.08000000000004093,"changeRate":0.00013995311570631002},"overnightTrading":{"tag":"夜盘","latestPrice":575,"preClose":571.6199951171875,"latestTime":"20260825 04:00 EDT","volume":1,"amount":575,"timestamp":1787644802035,"change":3.3800048828125,"changeRate":0.005913027731158297},"impliedVol":0.3483,"impliedVolPercentile":0.4821},{"symbol":"TROW","nameCN":"普信集團","changeRate":0.005165,"change":0.58,"latestPrice":112.88,"close":112.88,"volume":337417,"market":"US","high":113.06,"low":111.49,"preClose":112.3,"open":112.3,"turnoverRate":0.001615,"peRate":11.33233,"amplitude":0.01398,"marketValue":24156320000,"askSize":6,"bidSize":2,"askPrice":112.92,"bidPrice":112.86,"week52High":122,"week52Low":85.22,"changeRate5Day":0.023205,"changeRate20Day":-0.072321,"changeRate60Day":0.079881,"changeRateWTD":0.012286,"changeRateMTD":0.010112,"changeRateQTD":-0.007125,"changeRateYTD":0.102559,"amount":37847536.543251,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.21645,"pbRate":2.19553,"volumeRatio":0.335208,"committee":-0.5,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1433,"divideRate":0.045564,"floatMarketCap":23579818586.719997,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112.3,"latestTime":"09:16 EDT","volume":104,"amount":11842.95944,"timestamp":1787663805050,"change":0.5,"changeRate":0.004452359750667854},"postHourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":112.3,"latestTime":"19:30 EDT","volume":63072,"amount":7081808.38,"timestamp":1787614205936,"change":-1.1799999999999926,"changeRate":-0.01050756901157607},"overnightTrading":{"tag":"夜盘","latestPrice":112.30000305175781,"preClose":112.30000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.2749},{"symbol":"IYW","nameCN":"美國科技ETF-iShares","changeRate":0.005162,"change":1.26,"latestPrice":245.37,"close":245.37,"volume":309244,"market":"US","high":247.35,"low":244.67,"preClose":244.11,"open":246.41,"turnoverRate":0.003065,"peRate":5.465007,"amplitude":0.010979,"marketValue":24757833000,"askSize":120,"bidSize":52,"askPrice":245.39,"bidPrice":245.38,"week52High":261.01,"week52Low":172.542,"changeRate5Day":-0.016868,"changeRate20Day":0.056718,"changeRate60Day":-0.029851,"changeRateWTD":-0.007604,"changeRateMTD":0.030793,"changeRateQTD":-0.027197,"changeRateYTD":0.228816,"amount":75987653.117188,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.388588,"pbRate":1.154752,"volumeRatio":0.945231,"committee":-0.395349,"roa":0.000841,"roe":0.438127,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2685,"divideRate":0.001094,"floatMarketCap":24757833000,"shortable":3,"shares":100900000,"floatShares":100900000,"preHourTrading":{"tag":"盘前","latestPrice":246.5614,"preClose":244.11,"latestTime":"08:50 EDT","volume":105,"amount":25832.3625,"timestamp":1787662247407,"change":2.4513999999999783,"changeRate":0.010042194092826915},"postHourTrading":{"tag":"盘后","latestPrice":244.11,"preClose":244.11,"latestTime":"19:58 EDT","volume":134,"amount":32714.81,"timestamp":1787615930905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.1199951171875,"preClose":244.11000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":976,"timestamp":1787644801775,"change":0.0099945068359375,"changeRate":0.00004094263574187087},"impliedVol":0.2607,"impliedVolPercentile":0.5817},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.005133,"change":5.19,"latestPrice":1016.3,"close":1016.3,"volume":72076,"market":"US","high":1030.3599,"low":1016.3,"preClose":1011.11,"open":1021.05,"turnoverRate":0.001154,"peRate":38.769427,"amplitude":0.013905,"marketValue":63557291144.9,"askSize":19,"bidSize":7,"askPrice":1019.2,"bidPrice":1016.83,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.023475,"changeRate20Day":0.165174,"changeRate60Day":0.215684,"changeRateWTD":-0.022582,"changeRateMTD":0.190298,"changeRateQTD":0.095422,"changeRateYTD":0.208514,"amount":73792815.654541,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":51.931528,"pbRate":7.551062,"volumeRatio":0.276293,"committee":-0.461538,"roa":0.116345,"roe":0.236348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63467020330,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1021.09,"preClose":1011.11,"latestTime":"09:29 EDT","volume":1257,"amount":1280972.4984,"timestamp":1787664599918,"change":9.980000000000018,"changeRate":0.009870340516857729},"postHourTrading":{"tag":"盘后","latestPrice":1011.11,"preClose":1011.11,"latestTime":"19:30 EDT","volume":4289,"amount":4336658.7,"timestamp":1787614206689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1017.9299926757812,"preClose":1011.1099853515625,"latestTime":"20260825 04:00 EDT","volume":26,"amount":26143,"timestamp":1787644802100,"change":6.82000732421875,"changeRate":0.006745069698671244},"impliedVol":0.3312,"impliedVolPercentile":0.1952},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.005112,"change":0.11,"latestPrice":21.63,"close":21.63,"volume":100629,"market":"US","high":21.85,"low":21.405,"preClose":21.52,"open":21.5,"turnoverRate":0.003297,"peRate":12.82198,"amplitude":0.020678,"marketValue":920095728.72,"askSize":138,"bidSize":86,"askPrice":21.65,"bidPrice":21.63,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.01359,"changeRate20Day":0.073449,"changeRate60Day":0.14748,"changeRateWTD":0.001389,"changeRateMTD":0.084754,"changeRateQTD":0.071853,"changeRateYTD":-0.192308,"amount":2178945.443951,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.655172,"pbRate":1.197796,"volumeRatio":0.370452,"committee":-0.232143,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":660150520.05,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":21.2197,"preClose":21.52,"latestTime":"08:29 EDT","volume":253,"amount":5465.329529,"timestamp":1787660963578,"change":-0.3003,"changeRate":-0.013954460966542752},"postHourTrading":{"tag":"盘后","latestPrice":19.9934,"preClose":21.52,"latestTime":"18:09 EDT","volume":10239,"amount":220654.34,"timestamp":1787609356138,"change":-1.5265999999999984,"changeRate":-0.0709386617100371},"overnightTrading":{"tag":"夜盘","latestPrice":21.520000457763672,"preClose":21.520000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1217,"impliedVolPercentile":0.0279},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":0.005081,"change":0.615,"latestPrice":121.655,"close":121.655,"volume":1670135,"market":"US","high":122.45,"low":121.35,"preClose":121.04,"open":122.02,"turnoverRate":0.00163,"peRate":5.078383,"amplitude":0.009088,"marketValue":124647712635.035,"askSize":461,"bidSize":561,"askPrice":121.66,"bidPrice":121.65,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.011498,"changeRate20Day":0.044428,"changeRate60Day":-0.048455,"changeRateWTD":-0.006005,"changeRateMTD":0.028186,"changeRateQTD":-0.020254,"changeRateYTD":0.028143,"amount":203367542.306786,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.35077,"pbRate":1.114118,"volumeRatio":0.622768,"committee":0.347949,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003472,"floatMarketCap":124647712635.035,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":121.04,"preClose":121.04,"latestTime":"08:47 EDT","volume":46,"amount":5571.42501,"timestamp":1787662027654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120.8997,"preClose":121.04,"latestTime":"19:59 EDT","volume":70413,"amount":8522776.7701,"timestamp":1787615952394,"change":-0.14030000000001053,"changeRate":-0.001159120951751574},"overnightTrading":{"tag":"夜盘","latestPrice":121.04000091552734,"preClose":121.04000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1793,"impliedVolPercentile":0.1355},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.005052,"change":0.145,"latestPrice":28.845,"close":28.845,"volume":12802343,"market":"US","high":28.98,"low":28.69,"preClose":28.7,"open":28.83,"turnoverRate":0.005384,"peRate":0,"amplitude":0.010105,"marketValue":72307734180.705,"askSize":5000,"bidSize":600,"askPrice":28.85,"bidPrice":28.84,"week52High":30,"week52Low":11.25,"changeRate5Day":0.012816,"changeRate20Day":0.126318,"changeRate60Day":0.067938,"changeRateWTD":0.010333,"changeRateMTD":0.096768,"changeRateQTD":0.081958,"changeRateYTD":0.000867,"amount":369344645.791405,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":99.465517,"pbRate":2.201953,"volumeRatio":0.818025,"committee":-0.785714,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68593410000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.7,"latestTime":"09:29 EDT","volume":19567,"amount":563445.090127,"timestamp":1787664599991,"change":0.14000000000000057,"changeRate":0.004878048780487825},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.7,"latestTime":"19:57 EDT","volume":800712,"amount":22981026.6897,"timestamp":1787615852189,"change":0.10000000000000142,"changeRate":0.0034843205574913386},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20260825 04:00 EDT","volume":2109,"amount":60585,"timestamp":1787644802106,"change":0,"changeRate":0},"impliedVol":0.2065,"impliedVolPercentile":0.1873},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":0.005027,"change":2.16,"latestPrice":431.85,"close":431.85,"volume":339032,"market":"US","high":434.51,"low":428.33,"preClose":429.69,"open":431.71,"turnoverRate":0.003047,"peRate":40.468627,"amplitude":0.014382,"marketValue":48053656603.05,"askSize":125,"bidSize":11,"askPrice":431.95,"bidPrice":431.7,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.004197,"changeRate20Day":-0.083452,"changeRate60Day":-0.042589,"changeRateWTD":-0.011966,"changeRateMTD":-0.100462,"changeRateQTD":-0.127717,"changeRateYTD":0.109955,"amount":146485672.533936,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.135521,"pbRate":13.753193,"volumeRatio":0.688011,"committee":-0.838235,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.01262,"floatMarketCap":48053656603.05,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":438.934,"preClose":429.69,"latestTime":"09:26 EDT","volume":22,"amount":9481.22934,"timestamp":1787664383253,"change":9.244000000000028,"changeRate":0.021513183923293603},"postHourTrading":{"tag":"盘后","latestPrice":429.69,"preClose":429.69,"latestTime":"19:38 EDT","volume":10849,"amount":4661634.0047,"timestamp":1787614681022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.8999938964844,"preClose":429.69000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":431,"timestamp":1787644802037,"change":1.209991455078125,"changeRate":0.002815963713847689},"impliedVol":0.292,"impliedVolPercentile":0.2908},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.004967,"change":0.215,"latestPrice":43.505,"close":43.505,"volume":1610409,"market":"US","high":43.52,"low":43.375,"preClose":43.29,"open":43.43,"turnoverRate":0.003822,"peRate":0,"amplitude":0.00335,"marketValue":18328656500,"askSize":1036,"bidSize":653,"askPrice":43.51,"bidPrice":43.5,"week52High":43.525,"week52Low":35.12,"changeRate5Day":0.014576,"changeRate20Day":0.046548,"changeRate60Day":0.040043,"changeRateWTD":0.003576,"changeRateMTD":0.033373,"changeRateQTD":0.054667,"changeRateYTD":0.141564,"amount":70011607.33429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040329,"committee":-0.226761,"roa":0,"roe":0,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9697,"divideRate":0.022289,"floatMarketCap":18328656500,"shortable":3,"shares":421300000,"floatShares":421300000,"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":43.29,"latestTime":"08:47 EDT","volume":1035,"amount":44805.16242,"timestamp":1787662027661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.29,"latestTime":"19:30 EDT","volume":6262,"amount":271081.76,"timestamp":1787614206936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.290000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9744},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.004951,"change":0.53,"latestPrice":107.57,"close":107.57,"volume":386699,"market":"US","high":107.64,"low":107.185,"preClose":107.04,"open":107.48,"turnoverRate":0.003383,"peRate":0,"amplitude":0.004251,"marketValue":12295251000,"askSize":700,"bidSize":580,"askPrice":107.62,"bidPrice":107.57,"week52High":108,"week52Low":89.42,"changeRate5Day":0.012328,"changeRate20Day":0.04447,"changeRate60Day":0.039525,"changeRateWTD":0.002423,"changeRateMTD":0.027412,"changeRateQTD":0.046299,"changeRateYTD":0.131244,"amount":41592254.842873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.216546,"committee":-0.09375,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4253,"divideRate":0.031843,"floatMarketCap":12295251000,"shortable":3,"shares":114300000,"floatShares":114300000,"postHourTrading":{"tag":"盘后","latestPrice":107.04,"preClose":107.04,"latestTime":"19:30 EDT","volume":29,"amount":3104.16,"timestamp":1787614206579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.04000091552734,"preClose":107.04000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00492,"change":0.78,"latestPrice":159.31,"close":159.31,"volume":3592006,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.003408,"peRate":18.536823,"amplitude":0.017095,"marketValue":167912740000,"askSize":36,"bidSize":202,"askPrice":159.33,"bidPrice":159.29,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.005493,"changeRate20Day":-0.021918,"changeRate60Day":-0.365349,"changeRateWTD":-0.008958,"changeRateMTD":0.079263,"changeRateQTD":-0.137886,"changeRateYTD":-0.068635,"amount":575634746.682617,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.798403,"pbRate":6.071037,"volumeRatio":0.494799,"committee":0.697479,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022535,"floatMarketCap":167912740000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4324,"impliedVolPercentile":0.498},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.004916,"change":0.205,"latestPrice":41.905,"close":41.905,"volume":1167603,"market":"US","high":41.9081,"low":41.74,"preClose":41.7,"open":41.76,"turnoverRate":0.004799,"peRate":0,"amplitude":0.004031,"marketValue":10195486500,"askSize":1000,"bidSize":882,"askPrice":41.91,"bidPrice":41.9,"week52High":42.4251,"week52Low":34.07,"changeRate5Day":0.022572,"changeRate20Day":0.037509,"changeRate60Day":0.01909,"changeRateWTD":0.000836,"changeRateMTD":0.015141,"changeRateQTD":0.056074,"changeRateYTD":0.162091,"amount":48867631.204605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.124729,"committee":-0.062699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4845,"divideRate":0.035425,"floatMarketCap":10195486500,"shortable":3,"shares":243300000,"floatShares":243300000,"preHourTrading":{"tag":"盘前","latestPrice":41.93,"preClose":41.7,"latestTime":"09:04 EDT","volume":1704,"amount":70726.50516,"timestamp":1787663052399,"change":0.22999999999999687,"changeRate":0.005515587529975944},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.7,"latestTime":"19:30 EDT","volume":164,"amount":6854.06,"timestamp":1787614206442,"change":0.10999999999999943,"changeRate":0.0026378896882493868},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.70000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3108},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004896,"change":0.58,"latestPrice":119.05,"close":119.05,"volume":11773338,"market":"US","high":119.44,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.005221,"peRate":27.171005,"amplitude":0.01781,"marketValue":285606752854.15,"askSize":100,"bidSize":55,"askPrice":119.06,"bidPrice":119.04,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.071011,"changeRate20Day":0.03351,"changeRate60Day":-0.04162,"changeRateWTD":-0.00243,"changeRateMTD":-0.026176,"changeRateQTD":0.240363,"changeRateYTD":-0.187816,"amount":1396235231.270004,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.662171,"pbRate":0.272256,"volumeRatio":0.694864,"committee":-0.568627,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00882,"floatMarketCap":268457750119.05,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4327,"impliedVolPercentile":0.2829},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":0.004856,"change":0.2701,"latestPrice":55.8901,"close":55.8901,"volume":1566841,"market":"US","high":55.91,"low":55.68,"preClose":55.62,"open":55.81,"turnoverRate":0.003353,"peRate":0,"amplitude":0.004135,"marketValue":26117443730,"askSize":897,"bidSize":110,"askPrice":55.91,"bidPrice":55.9,"week52High":55.9599,"week52Low":41.4845,"changeRate5Day":0.017479,"changeRate20Day":0.055925,"changeRate60Day":0.027769,"changeRateWTD":0.000897,"changeRateMTD":0.03481,"changeRateQTD":0.059327,"changeRateYTD":0.236233,"amount":87489873.397896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.719655,"committee":0.971429,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6361,"divideRate":0.029274,"floatMarketCap":26117443730,"shortable":3,"shares":467300000,"floatShares":467300000,"preHourTrading":{"tag":"盘前","latestPrice":55.9134,"preClose":55.62,"latestTime":"09:11 EDT","volume":286,"amount":15965.599936,"timestamp":1787663460638,"change":0.29340000000000543,"changeRate":0.0052750809061489655},"postHourTrading":{"tag":"盘后","latestPrice":55.62,"preClose":55.62,"latestTime":"19:30 EDT","volume":185,"amount":10314.39,"timestamp":1787614206612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.619998931884766,"preClose":55.619998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0703,"impliedVolPercentile":0.506},{"symbol":"VOOG","nameCN":"Vanguard標普500成長ETF","changeRate":0.004826,"change":0.4,"latestPrice":83.28,"close":83.28,"volume":608216,"market":"US","high":83.68,"low":83.02,"preClose":82.88,"open":83.42,"turnoverRate":0.001891,"peRate":0,"amplitude":0.007963,"marketValue":26787081039.12,"askSize":1400,"bidSize":620,"askPrice":83.29,"bidPrice":83.28,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.008099,"changeRate20Day":0.050322,"changeRate60Day":-0.012685,"changeRateWTD":-0.002157,"changeRateMTD":0.02448,"changeRateQTD":0.007988,"changeRateYTD":0.123912,"amount":50692231.934753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759516,"committee":-0.386139,"roa":0,"roe":0,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.373,"divideRate":0.004479,"floatMarketCap":26787081039.12,"shortable":3,"shares":321650829,"floatShares":321650829,"preHourTrading":{"tag":"盘前","latestPrice":83.4983,"preClose":82.88,"latestTime":"09:24 EDT","volume":2111,"amount":176092.50593,"timestamp":1787664285354,"change":0.618300000000005,"changeRate":0.007460183397683458},"postHourTrading":{"tag":"盘后","latestPrice":82.8616,"preClose":82.88,"latestTime":"19:56 EDT","volume":4533,"amount":375876.9733,"timestamp":1787615806974,"change":-0.01839999999999975,"changeRate":-0.000222007722007719},"overnightTrading":{"tag":"夜盘","latestPrice":83.58000183105469,"preClose":82.87999725341797,"latestTime":"20260825 04:00 EDT","volume":232,"amount":19374,"timestamp":1787644802090,"change":0.7000045776367188,"changeRate":0.008446001457943468},"impliedVol":0.1779,"impliedVolPercentile":0.2629},{"symbol":"MTUM","nameCN":"MSCI美國動量因素ETF-iShares Edge","changeRate":0.004757,"change":1.43,"latestPrice":302.02,"close":302.02,"volume":558322,"market":"US","high":304.86,"low":300.58,"preClose":300.59,"open":304.2,"turnoverRate":0.006863,"peRate":0,"amplitude":0.014239,"marketValue":24569327000,"askSize":15,"bidSize":50,"askPrice":302.16,"bidPrice":302.11,"week52High":345.59,"week52Low":229.42,"changeRate5Day":-0.031397,"changeRate20Day":0.033183,"changeRate60Day":-0.043665,"changeRateWTD":-0.010322,"changeRateMTD":0.008111,"changeRateQTD":-0.119039,"changeRateYTD":0.206584,"amount":168796426.367615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591501,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8637,"divideRate":0.006171,"floatMarketCap":24569327000,"shortable":3,"shares":81350000,"floatShares":81350000,"preHourTrading":{"tag":"盘前","latestPrice":303.98,"preClose":300.59,"latestTime":"09:14 EDT","volume":321,"amount":97207.22946,"timestamp":1787663660458,"change":3.390000000000043,"changeRate":0.011277820286769498},"postHourTrading":{"tag":"盘后","latestPrice":300.59,"preClose":300.59,"latestTime":"19:30 EDT","volume":2542,"amount":764112.07,"timestamp":1787614203432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.5899963378906,"preClose":300.5899963378906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.306,"impliedVolPercentile":0.741},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":0.004751,"change":0.655,"latestPrice":138.535,"close":138.535,"volume":831350,"market":"US","high":139.1899,"low":138.1,"preClose":137.88,"open":138.76,"turnoverRate":0.001518,"peRate":5.465902,"amplitude":0.007905,"marketValue":75861766000,"askSize":155,"bidSize":545,"askPrice":138.54,"bidPrice":138.53,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.008197,"changeRate20Day":0.050861,"changeRate60Day":-0.013002,"changeRateWTD":-0.002125,"changeRateMTD":0.024288,"changeRateQTD":0.007307,"changeRateYTD":0.123925,"amount":115227398.445129,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.132933,"pbRate":1.244086,"volumeRatio":0.863768,"committee":0.557143,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4964,"divideRate":0.003583,"floatMarketCap":75861766000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":139.1865,"preClose":137.88,"latestTime":"09:28 EDT","volume":200,"amount":27600.744,"timestamp":1787664538289,"change":1.3064999999999998,"changeRate":0.00947563098346388},"postHourTrading":{"tag":"盘后","latestPrice":137.88,"preClose":137.88,"latestTime":"19:30 EDT","volume":112,"amount":15390.4098,"timestamp":1787614204380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.1699981689453,"preClose":137.8800048828125,"latestTime":"20260825 04:00 EDT","volume":6,"amount":835,"timestamp":1787644802100,"change":1.2899932861328125,"changeRate":0.00935591268095188},"impliedVol":0.1773,"impliedVolPercentile":0.3347},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.004702,"change":2.13,"latestPrice":455.09,"close":455.09,"volume":624200,"market":"US","high":460.9,"low":452.17,"preClose":452.96,"open":459.165,"turnoverRate":0.002837,"peRate":34.495818,"amplitude":0.019273,"marketValue":100130347620.93,"askSize":1,"bidSize":19,"askPrice":455.24,"bidPrice":454.93,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.017869,"changeRate20Day":-0.031785,"changeRate60Day":0.008398,"changeRateWTD":0.003661,"changeRateMTD":0.000308,"changeRateQTD":-0.073438,"changeRateYTD":0.169296,"amount":283774010.491943,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.068095,"pbRate":11.612143,"volumeRatio":0.882309,"committee":0.9,"roa":0.11001,"roe":0.366429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008746,"floatMarketCap":100130347620.93,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":467.6187,"preClose":452.96,"latestTime":"09:23 EDT","volume":12420,"amount":5626617.696,"timestamp":1787664191694,"change":14.65870000000001,"changeRate":0.032362018721299915},"postHourTrading":{"tag":"盘后","latestPrice":452.96,"preClose":452.96,"latestTime":"19:45 EDT","volume":286663,"amount":129846597.8567,"timestamp":1787615132923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":452.9599914550781,"preClose":452.9599914550781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.4502},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.004701,"change":0.52,"latestPrice":111.13,"close":111.13,"volume":3538135,"market":"US","high":111.595,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.002049,"peRate":22.973982,"amplitude":0.01659,"marketValue":191886715419.26,"askSize":99,"bidSize":131,"askPrice":111.14,"bidPrice":111.11,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.069072,"changeRate20Day":0.123774,"changeRate60Day":0.091329,"changeRateWTD":0.031082,"changeRateMTD":0.155318,"changeRateQTD":0.154597,"changeRateYTD":-0.023205,"amount":392783868.36544,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.16241,"pbRate":1.743917,"volumeRatio":0.546427,"committee":0.13913,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013498,"floatMarketCap":191886715419.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2401,"impliedVolPercentile":0.0996}]}}}