美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,011.23

+4.520.23%

漲家數：565

跌家數：444

平家數：12

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：30.17億

成交額：3,701.38億

市值：96.16萬億

流通市值：89.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vanguard Health Care ETF US VHT	328.81	+0.40%	+1.32	16.52萬	5,433.47萬	197.87億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	56.065	+0.40%	+0.2250	30.77萬	1,724.89萬	94.27億
Nordson Corporation US NDSN	335.27	+0.40%	+1.34	14.93萬	4,997.36萬	187.16億
美國中期公司債-Vanguard US VCIT	81.495	+0.40%	+0.3250	577.82萬	4.71億	696.68億
達維塔保健 US DVA	177.205	+0.40%	+0.7050	27.87萬	4,922.51萬	113.77億
Vanguard Russell 1000 Growth ETF US VONG	125.155	+0.40%	+0.4950	62.97萬	7,892.30萬	453.23億
阿里巴巴 US BABA	118.94	+0.40%	+0.4700	1,284.47萬	15.24億	2,853.43億
美國中期債券ETF-Vanguard US BIV	75.835	+0.39%	+0.2950	115.36萬	8,744.98萬	289.05億
Take-Two Interactive Software US TTWO	234.41	+0.39%	+0.9100	90.23萬	2.12億	438.30億
Trane技術 US TT	454.71	+0.39%	+1.75	78.53萬	3.57億	1,000.47億
葛蘭素史克 US GSK	51.98	+0.39%	+0.2000	177.55萬	9,221.19萬	1,051.40億
iShares Core Total USD Bond Market ETF US IUSB	45.685	+0.38%	+0.1750	269.80萬	1.23億	437.02億
債券指數ETF-iShares Barclays綜合國債 US AGG	97.925	+0.38%	+0.3750	424.54萬	4.16億	1,385.93億
泰瑞達 US TER	366.295	+0.38%	+1.40	99.22萬	3.65億	573.65億
iShares MSCI USA Value Factor ETF US VLUE	200.895	+0.38%	+0.7650	70.96萬	1.42億	97.53億
Vanguard Mega Cap Growth ETF US MGK	88.6938	+0.38%	+0.3338	80.67萬	7,171.62萬	331.25億
羅素2000成長股指數ETF US IWO	384.6	+0.38%	+1.44	19.39萬	7,466.96萬	150.57億
iShares Dow Jones U.S. Aerospace US ITA	234.275	+0.37%	+0.8750	40.13萬	9,391.11萬	140.57億
2倍做多標普500ETF-ProShares US SSO	69.99	+0.37%	+0.2600	378.64萬	2.65億	83.60億
3M US MMM	179.67	+0.37%	+0.6600	133.89萬	2.41億	926.60億

1 ...17 18 19 20 21 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2011.2307,"timestamp":1787685788971,"preClose":2006.7146,"halted":0,"volume":3017197780,"delay":0,"changeRate":0.002251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.516113,"latestTime":"08-25 15:23:09 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":370138217422.6125,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.00508,"increases":562,"decrements":446,"flats":7,"marketCap":96160769335003.25,"floatMarketCap":89993306394934.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2011.2307,"volume":3017197780,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.00508,"peRate":25.761385,"marketCap":96160769335003.25,"floatMarketCap":89993306394934.5,"timestamp":1787685788971,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":565,"down":444,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.004031,"change":1.32,"latestPrice":328.81,"close":328.81,"volume":165248,"market":"US","high":329.85,"low":326.64,"preClose":327.49,"open":327.4,"turnoverRate":0.002746,"peRate":35.696865,"amplitude":0.009802,"marketValue":19787032167.48,"askSize":500,"bidSize":251,"askPrice":328.92,"bidPrice":328.82,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.03127,"changeRate20Day":0.04974,"changeRate60Day":0.175959,"changeRateWTD":0.003387,"changeRateMTD":0.078738,"changeRateQTD":0.099662,"changeRateYTD":0.142296,"amount":54334680.09375,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.92148,"pbRate":0.999493,"volumeRatio":0.707189,"committee":0.16129,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7159,"divideRate":0.014342,"floatMarketCap":19787032167.48,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":329.04,"preClose":327.49,"latestTime":"09:24 EDT","volume":140,"amount":45932.3256,"timestamp":1787664263067,"change":1.5500000000000114,"changeRate":0.004732968945616695},"postHourTrading":{"tag":"盘后","latestPrice":330.5,"preClose":327.49,"latestTime":"19:54 EDT","volume":482,"amount":158624.65,"timestamp":1787615650488,"change":3.009999999999991,"changeRate":0.009191120339552324},"overnightTrading":{"tag":"夜盘","latestPrice":329.70001220703125,"preClose":327.489990234375,"latestTime":"20260825 04:00 EDT","volume":3,"amount":985,"timestamp":1787644802103,"change":2.21002197265625,"changeRate":0.006748364953306212},"impliedVol":0.1579,"impliedVolPercentile":0.5618},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.004029,"change":0.225,"latestPrice":56.065,"close":56.065,"volume":307702,"market":"US","high":56.1728,"low":55.85,"preClose":55.84,"open":56.07,"turnoverRate":0.00183,"peRate":0,"amplitude":0.005781,"marketValue":9427329806.065,"askSize":500,"bidSize":300,"askPrice":56.08,"bidPrice":56.05,"week52High":56.84,"week52Low":44.991,"changeRate5Day":0.00529,"changeRate20Day":0.021406,"changeRate60Day":0.05823,"changeRateWTD":0.004389,"changeRateMTD":0.020291,"changeRateQTD":0.026268,"changeRateYTD":0.16535,"amount":17248883.635971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767735,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.022303,"floatMarketCap":9427329806.065,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":55.84,"latestTime":"08:43 EDT","volume":5,"amount":279.2,"timestamp":1787661818324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"19:30 EDT","volume":20,"amount":1116.8,"timestamp":1787614204089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.84000015258789,"preClose":55.84000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":0.004013,"change":1.34,"latestPrice":335.27,"close":335.27,"volume":149296,"market":"US","high":336.43,"low":332.42,"preClose":333.93,"open":334.51,"turnoverRate":0.003007,"peRate":33.93421,"amplitude":0.012009,"marketValue":18715950209.32,"askSize":24,"bidSize":6,"askPrice":335.39,"bidPrice":335.16,"week52High":338.545,"week52Low":220.06,"changeRate5Day":0.102101,"changeRate20Day":0.107781,"changeRate60Day":0.166846,"changeRateWTD":0.00912,"changeRateMTD":0.125898,"changeRateQTD":0.111306,"changeRateYTD":0.39446,"amount":49973601.131836,"eps":9.88,"lyrEps":8.51,"lyrPeRate":39.39718,"pbRate":5.72518,"volumeRatio":0.229965,"committee":-0.6,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009783,"floatMarketCap":16644177407,"shortable":3,"shares":55823516,"floatShares":49644100,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":333.93,"latestTime":"09:29 EDT","volume":318,"amount":106217.29788,"timestamp":1787664541074,"change":0.06999999999999318,"changeRate":0.00020962477165871045},"postHourTrading":{"tag":"盘后","latestPrice":333.93,"preClose":333.93,"latestTime":"19:30 EDT","volume":41845,"amount":13973298.054,"timestamp":1787614202972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333.92999267578125,"preClose":333.92999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"VCIT","nameCN":"美國中期公司債-Vanguard","changeRate":0.004004,"change":0.325,"latestPrice":81.495,"close":81.495,"volume":5778233,"market":"US","high":81.5155,"low":81.36,"preClose":81.17,"open":81.39,"turnoverRate":0.006759,"peRate":0,"amplitude":0.001916,"marketValue":69668446170.465,"askSize":9655,"bidSize":20990,"askPrice":81.5,"bidPrice":81.49,"week52High":84.84,"week52Low":80.86,"changeRate5Day":0.005242,"changeRate20Day":-0.000184,"changeRate60Day":-0.016355,"changeRateWTD":0.00549,"changeRateMTD":0.002892,"changeRateQTD":-0.013975,"changeRateYTD":-0.026925,"amount":470668448.322739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524939,"committee":0.369881,"roa":0,"roe":0,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9611,"divideRate":0.048605,"floatMarketCap":69668446170.465,"shortable":3,"shares":854880007,"floatShares":854880007,"preHourTrading":{"tag":"盘前","latestPrice":81.36,"preClose":81.17,"latestTime":"09:27 EDT","volume":998,"amount":81160.7532,"timestamp":1787664470032,"change":0.18999999999999773,"changeRate":0.002340766292965353},"postHourTrading":{"tag":"盘后","latestPrice":80.9808,"preClose":81.17,"latestTime":"19:30 EDT","volume":23493,"amount":1906844.4542,"timestamp":1787614204037,"change":-0.1891999999999996,"changeRate":-0.0023309104348897326},"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":81.16999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0572,"impliedVolPercentile":0.5618},{"symbol":"DVA","nameCN":"達維塔保健","changeRate":0.003994,"change":0.705,"latestPrice":177.205,"close":177.205,"volume":278726,"market":"US","high":179.255,"low":175.295,"preClose":176.5,"open":177.969,"turnoverRate":0.008542,"peRate":14.608821,"amplitude":0.022436,"marketValue":11376561000,"askSize":159,"bidSize":2,"askPrice":177.25,"bidPrice":177.17,"week52High":247.49,"week52Low":101,"changeRate5Day":-0.003963,"changeRate20Day":-0.259981,"changeRate60Day":-0.088264,"changeRateWTD":0.019474,"changeRateMTD":-0.261923,"changeRateQTD":-0.203501,"changeRateYTD":0.559766,"amount":49225059.004425,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.009654,"pbRate":-14.869456,"volumeRatio":0.490597,"committee":-0.975155,"roa":0.07515,"roe":0.884752,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5782145811.295,"shortable":3,"shares":64200000,"floatShares":32629699,"preHourTrading":{"tag":"盘前","latestPrice":177.56,"preClose":176.5,"latestTime":"09:29 EDT","volume":975,"amount":172066.6545,"timestamp":1787664599724,"change":1.0600000000000023,"changeRate":0.0060056657223796165},"postHourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":176.5,"latestTime":"19:46 EDT","volume":23536,"amount":4154091.692,"timestamp":1787615168447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.9199981689453,"preClose":176.5,"latestTime":"20260825 04:00 EDT","volume":27,"amount":4750,"timestamp":1787644802104,"change":-0.5800018310546875,"changeRate":-0.003286129354417493},"impliedVol":0.3152,"impliedVolPercentile":0.1912},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.003971,"change":0.495,"latestPrice":125.155,"close":125.155,"volume":629667,"market":"US","high":126.06,"low":124.93,"preClose":124.66,"open":125.66,"turnoverRate":0.001739,"peRate":0,"amplitude":0.009065,"marketValue":45322610935.82,"askSize":250,"bidSize":370,"askPrice":125.15,"bidPrice":125.14,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.012194,"changeRate20Day":0.043741,"changeRate60Day":-0.049046,"changeRateWTD":-0.006628,"changeRateMTD":0.026618,"changeRateQTD":-0.020773,"changeRateYTD":0.027967,"amount":78923007.127579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352302,"committee":0.193548,"roa":0,"roe":0,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5859,"divideRate":0.004681,"floatMarketCap":45322610935.82,"shortable":3,"shares":362131844,"floatShares":362131844,"preHourTrading":{"tag":"盘前","latestPrice":126.05,"preClose":124.66,"latestTime":"09:19 EDT","volume":646,"amount":80675.287516,"timestamp":1787663955678,"change":1.3900000000000006,"changeRate":0.011150328894593298},"postHourTrading":{"tag":"盘后","latestPrice":124.66,"preClose":124.66,"latestTime":"19:30 EDT","volume":1647,"amount":205348.07,"timestamp":1787614203364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.66000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1673,"impliedVolPercentile":0.9178},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003967,"change":0.47,"latestPrice":118.94,"close":118.94,"volume":12844708,"market":"US","high":119.44,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.005696,"peRate":27.1459,"amplitude":0.01781,"marketValue":285342857492.42,"askSize":204,"bidSize":204,"askPrice":118.95,"bidPrice":118.93,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.071869,"changeRate20Day":0.032555,"changeRate60Day":-0.042505,"changeRateWTD":-0.003352,"changeRateMTD":-0.027076,"changeRateQTD":0.239217,"changeRateYTD":-0.188566,"amount":1523833626.974121,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.644927,"pbRate":0.272004,"volumeRatio":0.648879,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008828,"floatMarketCap":268209700118.94,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4318,"impliedVolPercentile":0.2789},{"symbol":"BIV","nameCN":"美國中期債券ETF-Vanguard","changeRate":0.003905,"change":0.295,"latestPrice":75.835,"close":75.835,"volume":1153577,"market":"US","high":75.848,"low":75.715,"preClose":75.54,"open":75.75,"turnoverRate":0.003027,"peRate":0,"amplitude":0.001761,"marketValue":28904818140.1,"askSize":2500,"bidSize":4806,"askPrice":75.84,"bidPrice":75.83,"week52High":79.085,"week52Low":75.31,"changeRate5Day":0.00457,"changeRate20Day":-0.00033,"changeRate60Day":-0.013208,"changeRateWTD":0.005369,"changeRateMTD":0.003905,"changeRateQTD":-0.011278,"changeRateYTD":-0.026258,"amount":87449809.198082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841015,"committee":0.219482,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2558,"divideRate":0.042933,"floatMarketCap":28904818140.1,"shortable":3,"shares":381154060,"floatShares":381154060,"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":75.54,"latestTime":"08:47 EDT","volume":98,"amount":7402.93078,"timestamp":1787662027658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.54,"preClose":75.54,"latestTime":"19:30 EDT","volume":31,"amount":2342.85,"timestamp":1787614203147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.54000091552734,"preClose":75.54000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0503,"impliedVolPercentile":0.5777},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.003897,"change":0.91,"latestPrice":234.41,"close":234.41,"volume":902338,"market":"US","high":237.49,"low":233.2,"preClose":233.5,"open":233.5,"turnoverRate":0.004945,"peRate":0,"amplitude":0.018373,"marketValue":43830085643.63,"askSize":48,"bidSize":2,"askPrice":234.48,"bidPrice":234.34,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.032962,"changeRate20Day":-0.053348,"changeRate60Day":0.045726,"changeRateWTD":-0.021743,"changeRateMTD":-0.035032,"changeRateQTD":-0.062285,"changeRateYTD":-0.084443,"amount":211822826.624695,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.146682,"volumeRatio":0.437425,"committee":-0.92,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.003618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42774033666.54,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":233.5,"latestTime":"09:29 EDT","volume":7965,"amount":1871441.7444,"timestamp":1787664599999,"change":0.009999999999990905,"changeRate":0.00004282655246248782},"postHourTrading":{"tag":"盘后","latestPrice":234.52,"preClose":233.5,"latestTime":"19:59 EDT","volume":163922,"amount":38284626.9863,"timestamp":1787615976455,"change":1.0200000000000102,"changeRate":0.004368308351177774},"overnightTrading":{"tag":"夜盘","latestPrice":234.72999572753906,"preClose":233.5,"latestTime":"20260825 04:00 EDT","volume":3289,"amount":772782,"timestamp":1787644802014,"change":1.2299957275390625,"changeRate":0.005267647655413544},"impliedVol":0.4395,"impliedVolPercentile":0.5976},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.003863,"change":1.75,"latestPrice":454.71,"close":454.71,"volume":785335,"market":"US","high":460.9,"low":452.17,"preClose":452.96,"open":459.165,"turnoverRate":0.003569,"peRate":34.467014,"amplitude":0.019273,"marketValue":100046738813.67,"askSize":40,"bidSize":40,"askPrice":454.77,"bidPrice":454.48,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.018689,"changeRate20Day":-0.032594,"changeRate60Day":0.007556,"changeRateWTD":0.002823,"changeRateMTD":-0.000528,"changeRateQTD":-0.074212,"changeRateYTD":0.16832,"amount":357017633.733826,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.038813,"pbRate":11.602447,"volumeRatio":0.950148,"committee":0,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008753,"floatMarketCap":100046738813.67,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":467.6187,"preClose":452.96,"latestTime":"09:23 EDT","volume":12420,"amount":5626617.696,"timestamp":1787664191694,"change":14.65870000000001,"changeRate":0.032362018721299915},"postHourTrading":{"tag":"盘后","latestPrice":452.96,"preClose":452.96,"latestTime":"19:45 EDT","volume":286663,"amount":129846597.8567,"timestamp":1787615132923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":452.9599914550781,"preClose":452.9599914550781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2933,"impliedVolPercentile":0.4542},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.003862,"change":0.2,"latestPrice":51.98,"close":51.98,"volume":1775490,"market":"US","high":52.21,"low":51.51,"preClose":51.78,"open":51.57,"turnoverRate":0.000915,"peRate":16.622281,"amplitude":0.013519,"marketValue":105139825510.36,"askSize":416,"bidSize":1,"askPrice":51.99,"bidPrice":51.98,"week52High":61.695,"week52Low":38.63,"changeRate5Day":0.016227,"changeRate20Day":-0.03221,"changeRate60Day":0.028492,"changeRateWTD":-0.008205,"changeRateMTD":0.00561,"changeRateQTD":-0.008394,"changeRateYTD":0.059951,"amount":92211917.832527,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.912513,"pbRate":5.958619,"volumeRatio":0.626088,"committee":-0.01836,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7761,"divideRate":0.034169,"floatMarketCap":100841199948.01999,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":51.78,"latestTime":"09:29 EDT","volume":122723,"amount":6344024.35355,"timestamp":1787664583215,"change":-0.21999999999999886,"changeRate":-0.0042487446890691165},"postHourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.78,"latestTime":"19:38 EDT","volume":27717,"amount":1435042.4661,"timestamp":1787614697477,"change":-0.07000000000000028,"changeRate":-0.0013518733101583677},"overnightTrading":{"tag":"夜盘","latestPrice":51.209999084472656,"preClose":51.779998779296875,"latestTime":"20260825 04:00 EDT","volume":892,"amount":45721,"timestamp":1787644802106,"change":-0.5699996948242188,"changeRate":-0.011008105605674926},"impliedVol":0.2751,"impliedVolPercentile":0.3227},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.003845,"change":0.175,"latestPrice":45.685,"close":45.685,"volume":2697982,"market":"US","high":45.69,"low":45.605,"preClose":45.51,"open":45.63,"turnoverRate":0.00282,"peRate":0,"amplitude":0.001868,"marketValue":43702271000,"askSize":4976,"bidSize":10865,"askPrice":45.69,"bidPrice":45.68,"week52High":47.23,"week52Low":45.32,"changeRate5Day":0.005613,"changeRate20Day":0.000767,"changeRate60Day":-0.010719,"changeRateWTD":0.005613,"changeRateMTD":0.005171,"changeRateQTD":-0.010076,"changeRateYTD":-0.018371,"amount":123191566.177757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909945,"committee":0.371757,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9478,"divideRate":0.042635,"floatMarketCap":43702271000,"shortable":3,"shares":956600000,"floatShares":956600000,"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.51,"latestTime":"08:47 EDT","volume":806,"amount":36681.064836,"timestamp":1787662027653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.51,"latestTime":"19:38 EDT","volume":1420,"amount":64606.26,"timestamp":1787614708253,"change":-0.00999999999999801,"changeRate":-0.0002197319270489565},"overnightTrading":{"tag":"夜盘","latestPrice":45.5099983215332,"preClose":45.5099983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0529,"impliedVolPercentile":0.494},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":0.003844,"change":0.375,"latestPrice":97.925,"close":97.925,"volume":4245374,"market":"US","high":97.9499,"low":97.76,"preClose":97.55,"open":97.8,"turnoverRate":0.003,"peRate":15.334445,"amplitude":0.001947,"marketValue":138593252500,"askSize":8503,"bidSize":4818,"askPrice":97.94,"bidPrice":97.93,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":0.005907,"changeRate20Day":0.000051,"changeRate60Day":-0.011458,"changeRateWTD":0.005907,"changeRateMTD":0.0057,"changeRateQTD":-0.010659,"changeRateYTD":-0.019573,"amount":415551835.573929,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.939506,"pbRate":0.979615,"volumeRatio":0.790618,"committee":0.168215,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9508,"divideRate":0.040345,"floatMarketCap":138593252500,"shortable":3,"shares":1415300000,"floatShares":1415300000,"preHourTrading":{"tag":"盘前","latestPrice":97.84,"preClose":97.55,"latestTime":"09:21 EDT","volume":541,"amount":52784.387544,"timestamp":1787664068836,"change":0.29000000000000625,"changeRate":0.0029728344438750003},"postHourTrading":{"tag":"盘后","latestPrice":97.5169,"preClose":97.55,"latestTime":"19:56 EDT","volume":93235,"amount":9095247.3363,"timestamp":1787615765479,"change":-0.03309999999999036,"changeRate":-0.0003393131727318335},"overnightTrading":{"tag":"夜盘","latestPrice":97.52999877929688,"preClose":97.55000305175781,"latestTime":"20260825 04:00 EDT","volume":6,"amount":585,"timestamp":1787644801980,"change":-0.0200042724609375,"changeRate":-0.00020506685633134926},"impliedVol":0.0474,"impliedVolPercentile":0.5378},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.003823,"change":1.395,"latestPrice":366.295,"close":366.295,"volume":992247,"market":"US","high":378.745,"low":360.65,"preClose":364.9,"open":374.28,"turnoverRate":0.006361,"peRate":50.279892,"amplitude":0.049589,"marketValue":57364838347.385,"askSize":6,"bidSize":41,"askPrice":366.38,"bidPrice":366.09,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.09398,"changeRate20Day":0.142351,"changeRate60Day":-0.021413,"changeRateWTD":-0.025137,"changeRateMTD":-0.003794,"changeRateQTD":-0.242942,"changeRateYTD":0.892411,"amount":365386236.829102,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":105.560519,"pbRate":16.689594,"volumeRatio":0.401038,"committee":0.820896,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001365,"floatMarketCap":57142020000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":364.9,"latestTime":"09:28 EDT","volume":6241,"amount":2335100.23162,"timestamp":1787664530300,"change":11.600000000000023,"changeRate":0.03178953137845992},"postHourTrading":{"tag":"盘后","latestPrice":364.94,"preClose":364.9,"latestTime":"19:58 EDT","volume":180686,"amount":65932601.9381,"timestamp":1787615921011,"change":0.040000000000020464,"changeRate":0.00010961907371888317},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":364.8999938964844,"latestTime":"20260825 04:00 EDT","volume":3480,"amount":1279220,"timestamp":1787644802083,"change":6.20001220703125,"changeRate":0.01699099016370519},"impliedVol":0.72,"impliedVolPercentile":0.6454},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.003823,"change":0.765,"latestPrice":200.895,"close":200.895,"volume":709624,"market":"US","high":201.505,"low":200.005,"preClose":200.13,"open":201.3,"turnoverRate":0.014616,"peRate":0,"amplitude":0.007495,"marketValue":9753452250,"askSize":14,"bidSize":15,"askPrice":200.92,"bidPrice":200.88,"week52High":206.57,"week52Low":117.9428,"changeRate5Day":0.00162,"changeRate20Day":0.037627,"changeRate60Day":0.014007,"changeRateWTD":-0.008024,"changeRateMTD":0.051036,"changeRateQTD":0.00543,"changeRateYTD":0.469283,"amount":142469556.827393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.003735,"committee":0.034483,"roa":0,"roe":0,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8018,"divideRate":0.013947,"floatMarketCap":9753452250,"shortable":3,"shares":48550000,"floatShares":48550000,"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":200.13,"latestTime":"09:19 EDT","volume":5854,"amount":1175790.06668,"timestamp":1787663956035,"change":2.8700000000000045,"changeRate":0.014340678558936714},"postHourTrading":{"tag":"盘后","latestPrice":200.1,"preClose":200.13,"latestTime":"19:46 EDT","volume":187,"amount":37408.91,"timestamp":1787615173353,"change":-0.030000000000001137,"changeRate":-0.00014990256333383869},"overnightTrading":{"tag":"夜盘","latestPrice":200.77000427246094,"preClose":200.1300048828125,"latestTime":"20260825 04:00 EDT","volume":1060,"amount":212575,"timestamp":1787644802100,"change":0.6399993896484375,"changeRate":0.003197918223322852},"impliedVol":0.2764,"impliedVolPercentile":0.9084},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.003778,"change":0.3338,"latestPrice":88.6938,"close":88.6938,"volume":806727,"market":"US","high":89.31,"low":88.545,"preClose":88.36,"open":88.88,"turnoverRate":0.00216,"peRate":0,"amplitude":0.008658,"marketValue":33124558543.3542,"askSize":313,"bidSize":186,"askPrice":88.7,"bidPrice":88.69,"week52High":92.38,"week52Low":63.74,"changeRate5Day":-0.006232,"changeRate20Day":0.050128,"changeRate60Day":-0.028226,"changeRateWTD":-0.00288,"changeRateMTD":0.027381,"changeRateQTD":0.008916,"changeRateYTD":0.074373,"amount":71716240.472946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905185,"committee":-0.254509,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.003309,"floatMarketCap":33124558543.3542,"shortable":3,"shares":373470959,"floatShares":373470959,"preHourTrading":{"tag":"盘前","latestPrice":88.8167,"preClose":88.36,"latestTime":"08:47 EDT","volume":389,"amount":34416.127315,"timestamp":1787662027645,"change":0.4566999999999979,"changeRate":0.005168628338614734},"postHourTrading":{"tag":"盘后","latestPrice":88.36,"preClose":88.36,"latestTime":"19:48 EDT","volume":142,"amount":12561.8689,"timestamp":1787615334140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.36000061035156,"preClose":88.36000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":1237,"timestamp":1787644802007,"change":0,"changeRate":0},"impliedVol":0.1615,"impliedVolPercentile":0.0757},{"symbol":"IWO","nameCN":"羅素2000成長股指數ETF","changeRate":0.003758,"change":1.44,"latestPrice":384.6,"close":384.6,"volume":193922,"market":"US","high":386.465,"low":384.26,"preClose":383.16,"open":386.005,"turnoverRate":0.004953,"peRate":0,"amplitude":0.005755,"marketValue":15057090000,"askSize":260,"bidSize":100,"askPrice":384.62,"bidPrice":384.55,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.00935,"changeRate20Day":0.034789,"changeRate60Day":0.010059,"changeRateWTD":-0.007151,"changeRateMTD":0.037581,"changeRateQTD":-0.023759,"changeRateYTD":0.190675,"amount":74669592.716431,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.91648,"pbRate":1.237521,"volumeRatio":0.344201,"committee":-0.444444,"roa":0.00243,"roe":0.219863,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6476,"divideRate":0.004284,"floatMarketCap":15057090000,"shortable":3,"shares":39150000,"floatShares":39150000,"preHourTrading":{"tag":"盘前","latestPrice":383.16,"preClose":383.16,"latestTime":"07:56 EDT","volume":10296,"amount":3949797.64608,"timestamp":1787658978071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383.16,"preClose":383.16,"latestTime":"19:30 EDT","volume":105721,"amount":40535225.2008,"timestamp":1787614206014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.1600036621094,"preClose":383.1600036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2098,"impliedVolPercentile":0.3147},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":0.003749,"change":0.875,"latestPrice":234.275,"close":234.275,"volume":401296,"market":"US","high":235.86,"low":233.245,"preClose":233.4,"open":235.8,"turnoverRate":0.006688,"peRate":131.581755,"amplitude":0.011204,"marketValue":14056500000,"askSize":310,"bidSize":150,"askPrice":234.3,"bidPrice":234.2,"week52High":256.6,"week52Low":194.5901,"changeRate5Day":-0.070927,"changeRate20Day":-0.043697,"changeRate60Day":-0.004948,"changeRateWTD":-0.012914,"changeRateMTD":-0.022469,"changeRateQTD":-0.033599,"changeRateYTD":0.091225,"amount":93911114.059082,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712139,"committee":-0.347826,"roa":0,"roe":0,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0736,"divideRate":0.004583,"floatMarketCap":14056500000,"shortable":3,"shares":60000000,"floatShares":60000000,"preHourTrading":{"tag":"盘前","latestPrice":235.335,"preClose":233.4,"latestTime":"09:29 EDT","volume":666,"amount":155913.77682,"timestamp":1787664599999,"change":1.9350000000000023,"changeRate":0.008290488431876616},"postHourTrading":{"tag":"盘后","latestPrice":235.2,"preClose":233.4,"latestTime":"19:39 EDT","volume":241622,"amount":56394745.2973,"timestamp":1787614776810,"change":1.799999999999983,"changeRate":0.007712082262210724},"overnightTrading":{"tag":"夜盘","latestPrice":233.7899932861328,"preClose":233.39999389648438,"latestTime":"20260825 04:00 EDT","volume":116,"amount":27099,"timestamp":1787644802011,"change":0.3899993896484375,"changeRate":0.001670948585463146},"impliedVol":0.2555,"impliedVolPercentile":0.5538},{"symbol":"SSO","nameCN":"2倍做多標普500ETF-ProShares","changeRate":0.003729,"change":0.26,"latestPrice":69.99,"close":69.99,"volume":3786413,"market":"US","high":70.31,"low":69.655,"preClose":69.73,"open":70.21,"turnoverRate":0.031699,"peRate":48.004082,"amplitude":0.009393,"marketValue":8360305500,"askSize":3838,"bidSize":2100,"askPrice":70,"bidPrice":69.99,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.007656,"changeRate20Day":0.060776,"changeRate60Day":0.007921,"changeRateWTD":-0.002281,"changeRateMTD":0.044783,"changeRateQTD":0.038736,"changeRateYTD":0.208391,"amount":265365262.911095,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.585898,"committee":-0.337748,"roa":0,"roe":0,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4532,"divideRate":0.006475,"floatMarketCap":8360305499.999999,"shortable":3,"shares":119450000,"floatShares":119450000,"preHourTrading":{"tag":"盘前","latestPrice":70.2402,"preClose":69.73,"latestTime":"09:28 EDT","volume":49311,"amount":3465049.4523,"timestamp":1787664535953,"change":0.5101999999999975,"changeRate":0.00731679334576219},"postHourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.73,"latestTime":"19:59 EDT","volume":47623,"amount":3323501.1231,"timestamp":1787615986564,"change":0.030000000000001137,"changeRate":0.00043023089057795977},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.7300033569336,"latestTime":"20260825 04:00 EDT","volume":8255,"amount":576674,"timestamp":1787644802076,"change":0.26999664306640625,"changeRate":0.0038720296869103644},"impliedVol":0.3098,"impliedVolPercentile":0.4861},{"symbol":"MMM","nameCN":"3M","changeRate":0.003687,"change":0.66,"latestPrice":179.67,"close":179.67,"volume":1338942,"market":"US","high":180.795,"low":178.63,"preClose":179.01,"open":179.45,"turnoverRate":0.0026,"peRate":31.958873,"amplitude":0.012094,"marketValue":92659846662.39,"askSize":108,"bidSize":1,"askPrice":179.74,"bidPrice":179.69,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.007019,"changeRate20Day":-0.015399,"changeRate60Day":0.173317,"changeRateWTD":0.003967,"changeRateMTD":0.019231,"changeRateQTD":0.109691,"changeRateYTD":0.122236,"amount":240808032.230713,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.945,"pbRate":31.388837,"volumeRatio":0.556199,"committee":-0.981651,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016809,"floatMarketCap":92530050000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.01,"latestTime":"09:23 EDT","volume":2717,"amount":487315.74034,"timestamp":1787664189510,"change":0.6400000000000148,"changeRate":0.003575219261493854},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.01,"latestTime":"19:59 EDT","volume":50490,"amount":9038298.3822,"timestamp":1787615988283,"change":0.8600000000000136,"changeRate":0.004804200882632332},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.00999450683594,"latestTime":"20260825 04:00 EDT","volume":7,"amount":1253,"timestamp":1787644802059,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.1195}]}}}