美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,013.79

+7.080.35%

漲家數：555

跌家數：447

平家數：19

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：45.28億

成交額：5,528.17億

市值：96.29萬億

流通市值：90.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

At&T US T	25.77	+0.31%	+0.0800	2,882.01萬	7.42億	1,772.72億
iShares ESG Aware MSCI USA ETF US ESGU	167.78	+0.31%	+0.5200	210.87萬	3.53億	181.96億
iShares Barclays 3-7 Year Trea US IEI	116.86	+0.31%	+0.3600	165.55萬	1.93億	177.51億
Global X Russell 2000 Covered Call ETF US RYLD	16.26	+0.31%	+0.0500	39.71萬	644.84萬	13.90億
Vertiv Holdings LLC US VRT	255.75	+0.31%	+0.7800	391.96萬	10.12億	984.61億
美國網存 US NTAP	187.43	+0.31%	+0.5700	173.86萬	3.26億	367.21億
Vanguard Large-Cap ETF US VV	352.72	+0.30%	+1.07	18.83萬	6,636.79萬	539.64億
道瓊斯ETF US DIA	535.27	+0.30%	+1.62	244.34萬	13.06億	460.29億
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.22	+0.30%	+0.1000	698.74萬	2.32億	116.74億
投資組合標普500指數ETF-SPDR US SPYM	90.15	+0.30%	+0.2700	741.91萬	6.68億	1,698.61億
羅素1000指數ETF-iShares US IWB	419.62	+0.30%	+1.25	53.96萬	2.26億	489.28億
康卡斯特 US CMCSA	27.1	+0.30%	+0.0800	2,264.87萬	6.14億	961.68億
波音 US BA	211.08	+0.29%	+0.6200	483.67萬	10.22億	1,668.31億
歐盟國家ETF-iShares MSCI US EZU	71.57	+0.29%	+0.2100	190.94萬	1.36億	99.70億
安碩核心標普全美股市ETF-iShares US ITOT	167.9	+0.29%	+0.4900	141.91萬	2.38億	970.21億
Corteva, Inc. US CTVA	83.05	+0.29%	+0.2400	309.81萬	2.57億	554.11億
iShares Russell 3000 Index Fund US IWV	436.36	+0.29%	+1.25	12.84萬	5,599.90萬	201.60億
大盤指數ETF-Vanguard MSCI US VTI	378.15	+0.29%	+1.08	263.93萬	9.97億	6,879.89億
新聞集團 US NWS	35.15	+0.29%	+0.1000	91.92萬	3,209.03萬	190.16億
Howmet Aerospace Inc. US HWM	264.04	+0.28%	+0.7500	199.61萬	5.28億	1,053.00億

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4527561119,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":552816900801.1691,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007623,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4527567383,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007623,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"T","nameCN":"At&T","changeRate":0.003114,"change":0.08,"latestPrice":25.77,"close":25.77,"volume":28820075,"market":"US","high":25.87,"low":25.43,"preClose":25.69,"open":25.58,"turnoverRate":0.004199,"peRate":8.486507,"amplitude":0.017127,"marketValue":177271830000,"askSize":100,"bidSize":10,"askPrice":25.78,"bidPrice":25.71,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.03494,"changeRate20Day":0.045012,"changeRate60Day":0.039113,"changeRateWTD":0.01898,"changeRateMTD":0.108387,"changeRateQTD":0.244928,"changeRateYTD":0.03744,"amount":741559646.093082,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.440093,"pbRate":1.605083,"volumeRatio":0.986045,"committee":-0.818182,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043081,"floatMarketCap":176885280000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.7324,"preClose":25.77,"latestTime":"17:16 EDT","volume":6685754,"amount":172291833.779722,"timestamp":1787692598009,"change":-0.03760000000000119,"changeRate":-0.001459060923554567},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.69,"latestTime":"09:29 EDT","volume":19596,"amount":501125.744964,"timestamp":1787664598851,"change":-0.14000000000000057,"changeRate":-0.0054495912806539724},"postHourTrading":{"tag":"盘后","latestPrice":25.7324,"preClose":25.77,"latestTime":"17:16 EDT","volume":6685754,"amount":172291833.779722,"timestamp":1787692598009,"change":-0.03760000000000119,"changeRate":-0.001459060923554567},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260825 04:00 EDT","volume":1148,"amount":29469,"timestamp":1787644802071,"change":0,"changeRate":0},"impliedVol":0.2583,"impliedVolPercentile":0.2749},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":0.003109,"change":0.52,"latestPrice":167.78,"close":167.78,"volume":2108657,"market":"US","high":167.92,"low":167.16,"preClose":167.26,"open":167.89,"turnoverRate":0.019444,"peRate":0,"amplitude":0.004544,"marketValue":18195741000,"askSize":1800,"bidSize":1,"askPrice":169.13,"bidPrice":167.2,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.002082,"changeRate20Day":0.032937,"changeRate60Day":0.015617,"changeRateWTD":0.000238,"changeRateMTD":0.025237,"changeRateQTD":0.025112,"changeRateYTD":0.126191,"amount":353246219.417648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.213629,"committee":-0.99889,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5388,"divideRate":0.009172,"floatMarketCap":18195741000,"shortable":3,"shares":108450000,"floatShares":108450000,"hourTrading":{"tag":"盘后","latestPrice":167.7927,"preClose":167.78,"latestTime":"16:35 EDT","volume":253069,"amount":42463105.4894,"timestamp":1787690131321,"change":0.01269999999999527,"changeRate":0.00007569436166405573},"preHourTrading":{"tag":"盘前","latestPrice":167.7,"preClose":167.26,"latestTime":"09:05 EDT","volume":34,"amount":5701.36004,"timestamp":1787663156602,"change":0.4399999999999977,"changeRate":0.002630634939614957},"postHourTrading":{"tag":"盘后","latestPrice":167.7927,"preClose":167.78,"latestTime":"16:35 EDT","volume":253069,"amount":42463105.4894,"timestamp":1787690131321,"change":0.01269999999999527,"changeRate":0.00007569436166405573},"overnightTrading":{"tag":"夜盘","latestPrice":167.25999450683594,"preClose":167.25999450683594,"latestTime":"20260825 04:00 EDT","volume":1,"amount":167,"timestamp":1787644802036,"change":0,"changeRate":0},"impliedVol":0.1033,"impliedVolPercentile":0.6414},{"symbol":"IEI","nameCN":"iShares Barclays 3-7 Year Trea","changeRate":0.00309,"change":0.36,"latestPrice":116.86,"close":116.86,"volume":1655457,"market":"US","high":116.87,"low":116.685,"preClose":116.5,"open":116.71,"turnoverRate":0.010898,"peRate":0,"amplitude":0.001588,"marketValue":17751034000,"askSize":1,"bidSize":7,"askPrice":116.9,"bidPrice":116.62,"week52High":120.7799,"week52Low":116.07,"changeRate5Day":0.002402,"changeRate20Day":0.001543,"changeRate60Day":-0.007474,"changeRateWTD":0.003866,"changeRateMTD":0.003262,"changeRateQTD":-0.005023,"changeRateYTD":-0.020863,"amount":193284241.542686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.635752,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3105,"divideRate":0.036886,"floatMarketCap":17751034000,"shortable":3,"shares":151900000,"floatShares":151900000,"hourTrading":{"tag":"盘后","latestPrice":116.89,"preClose":116.86,"latestTime":"17:14 EDT","volume":17735,"amount":2072531.9632,"timestamp":1787692461056,"change":0.030000000000001137,"changeRate":0.0002567174396714114},"preHourTrading":{"tag":"盘前","latestPrice":116.65,"preClose":116.5,"latestTime":"08:39 EDT","volume":74,"amount":8628.65012,"timestamp":1787661589856,"change":0.15000000000000568,"changeRate":0.0012875536480687184},"postHourTrading":{"tag":"盘后","latestPrice":116.89,"preClose":116.86,"latestTime":"17:14 EDT","volume":17735,"amount":2072531.9632,"timestamp":1787692461056,"change":0.030000000000001137,"changeRate":0.0002567174396714114},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":116.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0376,"impliedVolPercentile":0.4542},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.003085,"change":0.05,"latestPrice":16.26,"close":16.26,"volume":397065,"market":"US","high":16.27,"low":16.22,"preClose":16.21,"open":16.23,"turnoverRate":0.004646,"peRate":0,"amplitude":0.003085,"marketValue":1389501617.04,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":14.77,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.009141,"changeRate20Day":0.015298,"changeRate60Day":0.031726,"changeRateWTD":-0.010347,"changeRateMTD":0.015615,"changeRateQTD":0.016886,"changeRateYTD":0.062745,"amount":6448405.941868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975809,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.115332,"floatMarketCap":1389501617.04,"shortable":3,"shares":85455204,"floatShares":85455204,"hourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.26,"latestTime":"16:31 EDT","volume":32,"amount":520.655392,"timestamp":1787689874985,"change":0.129999999999999,"changeRate":0.007995079950799447},"preHourTrading":{"tag":"盘前","latestPrice":16.2468,"preClose":16.21,"latestTime":"09:03 EDT","volume":32,"amount":519.684192,"timestamp":1787662994495,"change":0.0367999999999995,"changeRate":0.002270203578038217},"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.26,"latestTime":"16:31 EDT","volume":32,"amount":520.655392,"timestamp":1787689874985,"change":0.129999999999999,"changeRate":0.007995079950799447},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.209999084472656,"latestTime":"20260825 04:00 EDT","volume":2,"amount":32,"timestamp":1787644801971,"change":0.010000228881835938,"changeRate":0.0006169173008414926},"impliedVol":0.0819,"impliedVolPercentile":0.1474},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.003059,"change":0.78,"latestPrice":255.75,"close":255.75,"volume":3919649,"market":"US","high":267.045,"low":255.03,"preClose":254.97,"open":263.09,"turnoverRate":0.010362,"peRate":57.88056,"amplitude":0.047123,"marketValue":98460725244.75,"askSize":30,"bidSize":2,"askPrice":256.69,"bidPrice":255.67,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.061606,"changeRate20Day":-0.051232,"changeRate60Day":-0.189921,"changeRateWTD":-0.023669,"changeRateMTD":0.058699,"changeRateQTD":-0.236157,"changeRateYTD":0.578606,"amount":1011737029.522614,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":75,"pbRate":20.695461,"volumeRatio":0.809539,"committee":-0.875,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000897,"floatMarketCap":96740381438.25,"shortable":3,"shares":384988173,"floatShares":378261511,"hourTrading":{"tag":"盘后","latestPrice":255.71,"preClose":255.75,"latestTime":"17:17 EDT","volume":269586,"amount":68937790.5585,"timestamp":1787692624817,"change":-0.03999999999999204,"changeRate":-0.00015640273704786722},"preHourTrading":{"tag":"盘前","latestPrice":263.096,"preClose":254.97,"latestTime":"09:29 EDT","volume":35562,"amount":9336549.89856,"timestamp":1787664599248,"change":8.126000000000005,"changeRate":0.03187041612738756},"postHourTrading":{"tag":"盘后","latestPrice":255.71,"preClose":255.75,"latestTime":"17:17 EDT","volume":269586,"amount":68937790.5585,"timestamp":1787692624817,"change":-0.03999999999999204,"changeRate":-0.00015640273704786722},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":254.97000122070312,"latestTime":"20260825 04:00 EDT","volume":3511,"amount":902742,"timestamp":1787644802106,"change":2.529998779296875,"changeRate":0.009922731173017084},"impliedVol":0.576,"impliedVolPercentile":0.1315},{"symbol":"NTAP","nameCN":"美國網存","changeRate":0.00305,"change":0.57,"latestPrice":187.43,"close":187.43,"volume":1738603,"market":"US","high":191.48,"low":185.27,"preClose":186.86,"open":185.9,"turnoverRate":0.008916,"peRate":29.516536,"amplitude":0.033233,"marketValue":36721271917.61,"askSize":10,"bidSize":10,"askPrice":189.17,"bidPrice":183.68,"week52High":209.06,"week52Low":93.69,"changeRate5Day":-0.084412,"changeRate20Day":0.073913,"changeRate60Day":0.075392,"changeRateWTD":-0.025173,"changeRateMTD":0.050028,"changeRateQTD":0.211101,"changeRateYTD":0.75021,"amount":325963815.015533,"eps":6.35,"lyrEps":6.35,"lyrPeRate":29.516535,"pbRate":27.180808,"volumeRatio":0.775154,"committee":0,"roa":0.09824,"roe":1.067335,"changeRate5Min":0.000961,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011097,"floatMarketCap":36548850000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":187.73,"preClose":187.43,"latestTime":"17:15 EDT","volume":97734,"amount":18317703.08004,"timestamp":1787692537288,"change":0.29999999999998295,"changeRate":0.001600597556420973},"preHourTrading":{"tag":"盘前","latestPrice":185.89,"preClose":186.86,"latestTime":"09:29 EDT","volume":3825,"amount":710614.161,"timestamp":1787664599999,"change":-0.9700000000000273,"changeRate":-0.0051910521245853965},"postHourTrading":{"tag":"盘后","latestPrice":187.73,"preClose":187.43,"latestTime":"17:15 EDT","volume":97734,"amount":18317703.08004,"timestamp":1787692537288,"change":0.29999999999998295,"changeRate":0.001600597556420973},"overnightTrading":{"tag":"夜盘","latestPrice":186.86000061035156,"preClose":186.86000061035156,"latestTime":"20260825 04:00 EDT","volume":199,"amount":37107,"timestamp":1787644802094,"change":0,"changeRate":0},"impliedVol":0.6382,"impliedVolPercentile":0.9841},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.003043,"change":1.07,"latestPrice":352.72,"close":352.72,"volume":188305,"market":"US","high":353.15,"low":351.51,"preClose":351.65,"open":353.05,"turnoverRate":0.001231,"peRate":7.873518,"amplitude":0.004664,"marketValue":53964102584.24,"askSize":40,"bidSize":5,"askPrice":385.94,"bidPrice":350,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.002432,"changeRate20Day":0.035098,"changeRate60Day":0.012894,"changeRateWTD":0.00034,"changeRateMTD":0.026542,"changeRateQTD":0.025617,"changeRateYTD":0.120457,"amount":66367944.390106,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.714891,"pbRate":0.803288,"volumeRatio":0.905994,"committee":-0.777778,"roa":0.00738,"roe":0.167981,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5165,"divideRate":0.00997,"floatMarketCap":53964102584.240005,"shortable":3,"shares":152994167,"floatShares":152994167,"hourTrading":{"tag":"盘后","latestPrice":352.594,"preClose":352.72,"latestTime":"16:54 EDT","volume":35,"amount":12345.17025,"timestamp":1787691244277,"change":-0.1260000000000332,"changeRate":-0.0003572238602858732},"preHourTrading":{"tag":"盘前","latestPrice":351.65,"preClose":351.65,"latestTime":"08:47 EDT","volume":472,"amount":166043.50176,"timestamp":1787662055549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":352.594,"preClose":352.72,"latestTime":"16:54 EDT","volume":35,"amount":12345.17025,"timestamp":1787691244277,"change":-0.1260000000000332,"changeRate":-0.0003572238602858732},"overnightTrading":{"tag":"夜盘","latestPrice":351.989990234375,"preClose":351.6499938964844,"latestTime":"20260825 04:00 EDT","volume":274,"amount":96449,"timestamp":1787644802103,"change":0.339996337890625,"changeRate":0.0009668600705015514},"impliedVol":0.1402,"impliedVolPercentile":0.4223},{"symbol":"DIA","nameCN":"道瓊斯ETF","changeRate":0.003036,"change":1.62,"latestPrice":535.27,"close":535.27,"volume":2443442,"market":"US","high":536.52,"low":533.185,"preClose":533.65,"open":536.37,"turnoverRate":0.028414,"peRate":16.889006,"amplitude":0.006249,"marketValue":46029401919.09,"askSize":1,"bidSize":100,"askPrice":535.56,"bidPrice":533.66,"week52High":546.75,"week52Low":450.155,"changeRate5Day":0.004429,"changeRate20Day":0.015905,"changeRate60Day":0.047946,"changeRateWTD":0.005731,"changeRateMTD":0.020884,"changeRateQTD":0.024656,"changeRateYTD":0.113823,"amount":1306384386.18811,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.361296,"pbRate":1.074357,"volumeRatio":0.702665,"committee":0.980198,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.047333,"divideRate":0.013166,"floatMarketCap":46029401919.09,"shortable":3,"shares":85992867,"floatShares":85992867,"hourTrading":{"tag":"盘后","latestPrice":535.4,"preClose":535.24,"latestTime":"17:17 EDT","volume":86906,"amount":46515341.4844,"timestamp":1787692644378,"change":0.15999999999996817,"changeRate":0.00029893132052904894},"preHourTrading":{"tag":"盘前","latestPrice":536.51,"preClose":533.65,"latestTime":"09:29 EDT","volume":10748,"amount":5760546.446,"timestamp":1787664599999,"change":2.8600000000000136,"changeRate":0.005359317904993935},"postHourTrading":{"tag":"盘后","latestPrice":535.4,"preClose":535.24,"latestTime":"17:17 EDT","volume":86906,"amount":46515341.4844,"timestamp":1787692644378,"change":0.15999999999996817,"changeRate":0.00029893132052904894},"overnightTrading":{"tag":"夜盘","latestPrice":534.0900268554688,"preClose":533.6500244140625,"latestTime":"20260825 04:00 EDT","volume":3884,"amount":2073376,"timestamp":1787644802060,"change":0.44000244140625,"changeRate":0.0008245149841215959},"impliedVol":0.1434,"impliedVolPercentile":0.1315},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.003019,"change":0.1,"latestPrice":33.22,"close":33.22,"volume":6987368,"market":"US","high":33.23,"low":33.17,"preClose":33.12,"open":33.17,"turnoverRate":0.019884,"peRate":0,"amplitude":0.001812,"marketValue":11673510391.84,"askSize":100,"bidSize":675,"askPrice":36.3,"bidPrice":33,"week52High":34.14,"week52Low":33.03,"changeRate5Day":0.003322,"changeRate20Day":0.001507,"changeRate60Day":-0.009836,"changeRateWTD":0.003929,"changeRateMTD":0.002717,"changeRateQTD":-0.007173,"changeRateYTD":-0.01745,"amount":231949277.011261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957844,"committee":0.741935,"roa":0,"roe":0,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4904,"divideRate":0.044865,"floatMarketCap":11673510391.84,"shortable":3,"shares":351400072,"floatShares":351400072,"hourTrading":{"tag":"盘后","latestPrice":33.4263,"preClose":33.22,"latestTime":"16:57 EDT","volume":10327,"amount":343174.595524,"timestamp":1787691472068,"change":0.20629999999999882,"changeRate":0.006210114388922301},"preHourTrading":{"tag":"盘前","latestPrice":33.1895,"preClose":33.12,"latestTime":"09:27 EDT","volume":130,"amount":4305.66929,"timestamp":1787664440989,"change":0.069500000000005,"changeRate":0.0020984299516909723},"postHourTrading":{"tag":"盘后","latestPrice":33.4263,"preClose":33.22,"latestTime":"16:57 EDT","volume":10327,"amount":343174.595524,"timestamp":1787691472068,"change":0.20629999999999882,"changeRate":0.006210114388922301},"overnightTrading":{"tag":"夜盘","latestPrice":33.119998931884766,"preClose":33.119998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0159,"impliedVolPercentile":0.1076},{"symbol":"SPYM","nameCN":"投資組合標普500指數ETF-SPDR","changeRate":0.003004,"change":0.27,"latestPrice":90.15,"close":90.15,"volume":7419063,"market":"US","high":90.255,"low":89.82,"preClose":89.88,"open":90.19,"turnoverRate":0.003938,"peRate":29.186752,"amplitude":0.00484,"marketValue":169860630811.35,"askSize":34,"bidSize":5,"askPrice":90.2,"bidPrice":90.11,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.002103,"changeRate20Day":0.033949,"changeRate60Day":0.012353,"changeRateWTD":0.000222,"changeRateMTD":0.025597,"changeRateQTD":0.025831,"changeRateYTD":0.123785,"amount":668354151.373901,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093065,"committee":-0.74359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9078,"divideRate":0.01007,"floatMarketCap":169860630811.35,"shortable":3,"shares":1884200009,"floatShares":1884200009,"hourTrading":{"tag":"盘后","latestPrice":90.2,"preClose":90.15,"latestTime":"17:17 EDT","volume":336196,"amount":30308121.174184,"timestamp":1787692633128,"change":0.04999999999999716,"changeRate":0.0005546311702717377},"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":89.88,"latestTime":"09:29 EDT","volume":36100,"amount":3255873.9454,"timestamp":1787664594017,"change":0.3200000000000074,"changeRate":0.0035603026257232688},"postHourTrading":{"tag":"盘后","latestPrice":90.2,"preClose":90.15,"latestTime":"17:17 EDT","volume":336196,"amount":30308121.174184,"timestamp":1787692633128,"change":0.04999999999999716,"changeRate":0.0005546311702717377},"overnightTrading":{"tag":"夜盘","latestPrice":90.04000091552734,"preClose":89.87999725341797,"latestTime":"20260825 04:00 EDT","volume":36276,"amount":3264130,"timestamp":1787644802077,"change":0.160003662109375,"changeRate":0.0017801921116913514},"impliedVol":0.1469,"impliedVolPercentile":0.2402},{"symbol":"IWB","nameCN":"羅素1000指數ETF-iShares","changeRate":0.002988,"change":1.25,"latestPrice":419.62,"close":419.62,"volume":539629,"market":"US","high":420.04,"low":418.2,"preClose":418.37,"open":419.95,"turnoverRate":0.004628,"peRate":7.312064,"amplitude":0.004398,"marketValue":48927692000,"askSize":40,"bidSize":1,"askPrice":459.11,"bidPrice":415,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.001309,"changeRate20Day":0.034566,"changeRate60Day":0.016251,"changeRateWTD":-0.000167,"changeRateMTD":0.027523,"changeRateQTD":0.024713,"changeRateYTD":0.123661,"amount":226189526.758057,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.508155,"pbRate":1.149515,"volumeRatio":1.480365,"committee":-0.95122,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.008973,"floatMarketCap":48927692000,"shortable":3,"shares":116600000,"floatShares":116600000,"hourTrading":{"tag":"盘后","latestPrice":419.62,"preClose":419.62,"latestTime":"16:15 EDT","volume":5130,"amount":2152650.6,"timestamp":1787688907758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":419.81,"preClose":418.37,"latestTime":"09:29 EDT","volume":211,"amount":88571.62825,"timestamp":1787664599999,"change":1.4399999999999977,"changeRate":0.0034419293926428703},"postHourTrading":{"tag":"盘后","latestPrice":419.62,"preClose":419.62,"latestTime":"16:15 EDT","volume":5130,"amount":2152650.6,"timestamp":1787688907758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.3699951171875,"preClose":418.3699951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1455,"impliedVolPercentile":0.2988},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.002961,"change":0.08,"latestPrice":27.1,"close":27.1,"volume":22648723,"market":"US","high":27.35,"low":26.69,"preClose":27.02,"open":26.9,"turnoverRate":0.006425,"peRate":8.772384,"amplitude":0.024426,"marketValue":96168051128.3,"askSize":3,"bidSize":36,"askPrice":27.38,"bidPrice":27.14,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.034351,"changeRate20Day":0.120298,"changeRate60Day":0.089666,"changeRateWTD":0.009311,"changeRateMTD":0.131052,"changeRateQTD":0.10387,"changeRateYTD":-0.093342,"amount":613960239.421967,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.026198,"pbRate":1.071355,"volumeRatio":1.071645,"committee":0.846154,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.006052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048745,"floatMarketCap":95525742727.6,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.1563,"preClose":27.1,"latestTime":"17:05 EDT","volume":4517122,"amount":122414033.302732,"timestamp":1787691926350,"change":0.05630000000000024,"changeRate":0.0020774907749077577},"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.1563,"preClose":27.1,"latestTime":"17:05 EDT","volume":4517122,"amount":122414033.302732,"timestamp":1787691926350,"change":0.05630000000000024,"changeRate":0.0020774907749077577},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.3138,"impliedVolPercentile":0.255},{"symbol":"BA","nameCN":"波音","changeRate":0.002946,"change":0.62,"latestPrice":211.08,"close":211.08,"volume":4836710,"market":"US","high":212.94,"low":210.11,"preClose":210.46,"open":212.495,"turnoverRate":0.006641,"peRate":78.716227,"amplitude":0.013447,"marketValue":166831303821.6,"askSize":1,"bidSize":100,"askPrice":211.36,"bidPrice":211.15,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.053708,"changeRate20Day":-0.047301,"changeRate60Day":-0.086827,"changeRateWTD":-0.014566,"changeRateMTD":-0.023411,"changeRateQTD":-0.0249,"changeRateYTD":-0.027819,"amount":1022196620.688477,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":85.112903,"pbRate":27.376322,"volumeRatio":0.760087,"committee":0.980198,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153723673601.52002,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":211.18,"preClose":211.08,"latestTime":"17:13 EDT","volume":115852,"amount":24454955.3908,"timestamp":1787692403230,"change":0.09999999999999432,"changeRate":0.00047375402690920176},"preHourTrading":{"tag":"盘前","latestPrice":212.1,"preClose":210.46,"latestTime":"09:29 EDT","volume":66655,"amount":14165973.854,"timestamp":1787664599087,"change":1.6399999999999864,"changeRate":0.007792454623206245},"postHourTrading":{"tag":"盘后","latestPrice":211.18,"preClose":211.08,"latestTime":"17:13 EDT","volume":115852,"amount":24454955.3908,"timestamp":1787692403230,"change":0.09999999999999432,"changeRate":0.00047375402690920176},"overnightTrading":{"tag":"夜盘","latestPrice":211.72000122070312,"preClose":210.4600067138672,"latestTime":"20260825 04:00 EDT","volume":10712,"amount":2260244,"timestamp":1787644802095,"change":1.2599945068359375,"changeRate":0.005986859577311401},"impliedVol":0.3006,"impliedVolPercentile":0.0837},{"symbol":"EZU","nameCN":"歐盟國家ETF-iShares MSCI","changeRate":0.002943,"change":0.21,"latestPrice":71.57,"close":71.57,"volume":1909383,"market":"US","high":71.98,"low":70.72,"preClose":71.36,"open":71.33,"turnoverRate":0.013707,"peRate":10.026907,"amplitude":0.017657,"marketValue":9969701000,"askSize":100,"bidSize":100,"askPrice":77.68,"bidPrice":61.66,"week52High":72.195,"week52Low":58.69,"changeRate5Day":0.00661,"changeRate20Day":0.049875,"changeRate60Day":0.040564,"changeRateWTD":0.001119,"changeRateMTD":0.028748,"changeRateQTD":0.029784,"changeRateYTD":0.116537,"amount":136422190.119621,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.658923,"pbRate":0.979739,"volumeRatio":3.227685,"committee":0,"roa":0.014054,"roe":0.277135,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8411,"divideRate":0.025724,"floatMarketCap":9969701000,"shortable":3,"shares":139300000,"floatShares":139300000,"hourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":71.57,"latestTime":"16:15 EDT","volume":21,"amount":1503.454974,"timestamp":1787688900278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.36,"preClose":71.36,"latestTime":"07:38 EDT","volume":4,"amount":285.44,"timestamp":1787657896425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":71.57,"latestTime":"16:15 EDT","volume":21,"amount":1503.454974,"timestamp":1787688900278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":71.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1336,"impliedVolPercentile":0.3108},{"symbol":"ITOT","nameCN":"安碩核心標普全美股市ETF-iShares","changeRate":0.002927,"change":0.49,"latestPrice":167.9,"close":167.9,"volume":1419112,"market":"US","high":168.09,"low":167.33,"preClose":167.41,"open":167.99,"turnoverRate":0.002456,"peRate":0,"amplitude":0.00454,"marketValue":97021015000,"askSize":4,"bidSize":1,"askPrice":168.16,"bidPrice":160.2,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.002555,"changeRate20Day":0.033167,"changeRate60Day":0.014624,"changeRateWTD":-0.000417,"changeRateMTD":0.026221,"changeRateQTD":0.022098,"changeRateYTD":0.129195,"amount":238039429.435181,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.028299,"pbRate":1.21722,"volumeRatio":1.315351,"committee":-0.6,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009589,"floatMarketCap":97021015000,"shortable":3,"shares":577850000,"floatShares":577850000,"hourTrading":{"tag":"盘后","latestPrice":168.03,"preClose":167.9,"latestTime":"16:23 EDT","volume":214113,"amount":35945885.67414,"timestamp":1787689387490,"change":0.12999999999999545,"changeRate":0.0007742703990470247},"preHourTrading":{"tag":"盘前","latestPrice":167.41,"preClose":167.41,"latestTime":"08:47 EDT","volume":230,"amount":38548.9798,"timestamp":1787662027652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.03,"preClose":167.9,"latestTime":"16:23 EDT","volume":214113,"amount":35945885.67414,"timestamp":1787689387490,"change":0.12999999999999545,"changeRate":0.0007742703990470247},"overnightTrading":{"tag":"夜盘","latestPrice":167.41000366210938,"preClose":167.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1333,"impliedVolPercentile":0.3944},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.002898,"change":0.24,"latestPrice":83.05,"close":83.05,"volume":3098061,"market":"US","high":83.96,"low":81.74,"preClose":82.81,"open":82.5,"turnoverRate":0.00467,"peRate":55.477548,"amplitude":0.026808,"marketValue":55410627800,"askSize":1,"bidSize":10,"askPrice":85,"bidPrice":81.74,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.065974,"changeRate20Day":-0.066329,"changeRate60Day":0.060935,"changeRateWTD":0.015405,"changeRateMTD":0.055139,"changeRateQTD":-0.019365,"changeRateYTD":0.238997,"amount":257025655.890335,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":51.753899,"pbRate":2.202418,"volumeRatio":0.581961,"committee":0.818182,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008669,"floatMarketCap":55100585041.7,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":83.05,"preClose":83.05,"latestTime":"16:15 EDT","volume":57919,"amount":4810051.89929,"timestamp":1787688924320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.56,"preClose":82.81,"latestTime":"09:29 EDT","volume":926,"amount":76672.04994,"timestamp":1787664576084,"change":-0.25,"changeRate":-0.0030189590629151066},"postHourTrading":{"tag":"盘后","latestPrice":83.05,"preClose":83.05,"latestTime":"16:15 EDT","volume":57919,"amount":4810051.89929,"timestamp":1787688924320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.83000183105469,"preClose":82.80999755859375,"latestTime":"20260825 04:00 EDT","volume":26,"amount":2172,"timestamp":1787644802068,"change":0.0200042724609375,"changeRate":0.00024156832569380412},"impliedVol":0.3012,"impliedVolPercentile":0.3944},{"symbol":"IWV","nameCN":"iShares Russell 3000 Index Fund","changeRate":0.002873,"change":1.25,"latestPrice":436.36,"close":436.36,"volume":128423,"market":"US","high":436.705,"low":434.83,"preClose":435.11,"open":436.48,"turnoverRate":0.00278,"peRate":7.77039,"amplitude":0.004309,"marketValue":20159832000,"askSize":40,"bidSize":300,"askPrice":652.17,"bidPrice":435,"week52High":443.905,"week52Low":358.55,"changeRate5Day":-0.00167,"changeRate20Day":0.034102,"changeRate60Day":0.017512,"changeRateWTD":-0.000252,"changeRateMTD":0.027044,"changeRateQTD":0.023358,"changeRateYTD":0.127982,"amount":55999020.02533,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.760466,"pbRate":1.182593,"volumeRatio":1.301398,"committee":0.764706,"roa":0.006785,"roe":0.164331,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008388,"floatMarketCap":20159832000,"shortable":3,"shares":46200000,"floatShares":46200000,"hourTrading":{"tag":"盘后","latestPrice":436.36,"preClose":436.36,"latestTime":"16:15 EDT","volume":15915,"amount":6944669.4,"timestamp":1787688900275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":435.11,"preClose":435.11,"latestTime":"08:43 EDT","volume":3775,"amount":1643990.03875,"timestamp":1787661792205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":436.36,"preClose":436.36,"latestTime":"16:15 EDT","volume":15915,"amount":6944669.4,"timestamp":1787688900275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":435.1099853515625,"preClose":435.1099853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.159,"impliedVolPercentile":0.6135},{"symbol":"VTI","nameCN":"大盤指數ETF-Vanguard MSCI","changeRate":0.002864,"change":1.08,"latestPrice":378.15,"close":378.15,"volume":2639319,"market":"US","high":378.6,"low":376.895,"preClose":377.07,"open":378.5,"turnoverRate":0.001451,"peRate":9.055623,"amplitude":0.004522,"marketValue":687988740057.8999,"askSize":49,"bidSize":6,"askPrice":378.6,"bidPrice":376.7,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.002348,"changeRate20Day":0.033225,"changeRate60Day":0.015059,"changeRateWTD":-0.000238,"changeRateMTD":0.026995,"changeRateQTD":0.021917,"changeRateYTD":0.127897,"amount":997369234.838196,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.042397,"pbRate":0.334529,"volumeRatio":0.837499,"committee":-0.781818,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.009935,"floatMarketCap":687988740057.8999,"shortable":3,"shares":1819354066,"floatShares":1819354066,"hourTrading":{"tag":"盘后","latestPrice":378.174,"preClose":378.15,"latestTime":"17:17 EDT","volume":100637,"amount":38053138.18538,"timestamp":1787692641804,"change":0.02400000000000091,"changeRate":0.00006346687822292982},"preHourTrading":{"tag":"盘前","latestPrice":378.43,"preClose":377.07,"latestTime":"09:29 EDT","volume":5020,"amount":1899912.0708,"timestamp":1787664599999,"change":1.3600000000000136,"changeRate":0.003606757366006348},"postHourTrading":{"tag":"盘后","latestPrice":378.174,"preClose":378.15,"latestTime":"17:17 EDT","volume":100637,"amount":38053138.18538,"timestamp":1787692641804,"change":0.02400000000000091,"changeRate":0.00006346687822292982},"overnightTrading":{"tag":"夜盘","latestPrice":377.75,"preClose":377.07000732421875,"latestTime":"20260825 04:00 EDT","volume":1622,"amount":612034,"timestamp":1787644802046,"change":0.67999267578125,"changeRate":0.0018033592239452955},"impliedVol":0.151,"impliedVolPercentile":0.243},{"symbol":"NWS","nameCN":"新聞集團","changeRate":0.002853,"change":0.1,"latestPrice":35.15,"close":35.15,"volume":919174,"market":"US","high":35.185,"low":34.19,"preClose":35.05,"open":34.84,"turnoverRate":0.001705,"peRate":34.126215,"amplitude":0.028388,"marketValue":19016150000,"askSize":100,"bidSize":58,"askPrice":36.19,"bidPrice":34.45,"week52High":35.31,"week52Low":25.49,"changeRate5Day":0.049567,"changeRate20Day":0.104998,"changeRate60Day":0.178739,"changeRateWTD":0.017366,"changeRateMTD":0.124081,"changeRateQTD":0.252673,"changeRateYTD":0.186298,"amount":32090299.716286,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":34.137847,"pbRate":2.230372,"volumeRatio":1.000188,"committee":-0.265823,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.00569,"floatMarketCap":18945850000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.15,"latestTime":"16:10 EDT","volume":11634,"amount":408934.40196,"timestamp":1787688605055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":35.05,"latestTime":"09:28 EDT","volume":220,"amount":7631.811,"timestamp":1787664481010,"change":-0.3499999999999943,"changeRate":-0.00998573466476446},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.15,"latestTime":"16:10 EDT","volume":11634,"amount":408934.40196,"timestamp":1787688605055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.0099983215332,"preClose":35.04999923706055,"latestTime":"20260825 04:00 EDT","volume":428,"amount":14984,"timestamp":1787644802106,"change":-0.04000091552734375,"changeRate":-0.001141252964281046},"impliedVol":0.2758,"impliedVolPercentile":0.2829},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.002849,"change":0.75,"latestPrice":264.04,"close":264.04,"volume":1996123,"market":"US","high":270.0575,"low":262.65,"preClose":263.29,"open":268.85,"turnoverRate":0.00504,"peRate":56.945331,"amplitude":0.028134,"marketValue":105299521391.96,"askSize":63,"bidSize":56,"askPrice":268.09,"bidPrice":264.05,"week52High":310,"week52Low":170.81,"changeRate5Day":-0.097762,"changeRate20Day":-0.076912,"changeRate60Day":0.02242,"changeRateWTD":-0.028121,"changeRateMTD":-0.06455,"changeRateQTD":-0.017928,"changeRateYTD":0.287874,"amount":527690782.861145,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":71.169811,"pbRate":18.370468,"volumeRatio":0.905269,"committee":-0.058824,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001818,"floatMarketCap":104567551024.16,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":264.93,"preClose":264.04,"latestTime":"17:09 EDT","volume":330579,"amount":87289229.57787,"timestamp":1787692152175,"change":0.8899999999999864,"changeRate":0.003370701408877391},"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":263.29,"latestTime":"09:29 EDT","volume":38986,"amount":10267322.55092,"timestamp":1787664598743,"change":3.7099999999999795,"changeRate":0.014090926354969726},"postHourTrading":{"tag":"盘后","latestPrice":264.93,"preClose":264.04,"latestTime":"17:09 EDT","volume":330579,"amount":87289229.57787,"timestamp":1787692152175,"change":0.8899999999999864,"changeRate":0.003370701408877391},"overnightTrading":{"tag":"夜盘","latestPrice":263.989990234375,"preClose":263.2900085449219,"latestTime":"20260825 04:00 EDT","volume":237,"amount":62523,"timestamp":1787644802085,"change":0.699981689453125,"changeRate":0.002658595718544693},"impliedVol":0.3156,"impliedVolPercentile":0.1394}]}}}