美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,011.22

+4.500.22%

漲家數：565

跌家數：444

平家數：12

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：30.17億

成交額：3,701.28億

市值：96.16萬億

流通市值：89.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

國際全球債券ETF-Vanguard US BNDX	47.855	+0.37%	+0.1750	303.05萬	1.45億	835.59億
艾利科技 US ALGN	160.22	+0.36%	+0.5800	37.14萬	5,915.73萬	114.21億
Perion Network Ltd US PERI	9.815	+0.36%	+0.0350	15.86萬	155.74萬	3.86億
Howmet Aerospace Inc. US HWM	264.23	+0.36%	+0.9400	106.66萬	2.82億	1,053.75億
英特爾 US INTC	87.57	+0.36%	+0.3100	6,680.90萬	59.21億	4,600.05億
Ally Financial Inc. US ALLY	42.6	+0.35%	+0.1500	229.57萬	9,760.94萬	129.74億
庫力索法半導體 US KLIC	83.805	+0.35%	+0.2950	37.75萬	3,182.84萬	43.88億
債券指數ETF-Vanguard美國 US BND	72.625	+0.35%	+0.2550	540.82萬	3.93億	1,625.07億
Schwab U.S. REIT ETF US SCHH	24.265	+0.35%	+0.0850	447.33萬	1.08億	114.51億
Schwab U.S. Aggregate Bond ETF US SCHZ	22.8899	+0.35%	+0.0799	112.88萬	2,582.00萬	106.85億
KKR & Co L.P. US KKR	107.695	+0.35%	+0.3750	116.23萬	1.25億	966.96億
健康照護類股ETF-SPDR US XLV	175.31	+0.35%	+0.6100	414.63萬	7.26億	453.90億
Wolfspeed Inc. US WOLF	24.845	+0.34%	+0.0850	129.54萬	3,253.89萬	13.17億
Schwab U.S. TIPs ETF US SCHP	26.078	+0.34%	+0.0880	523.51萬	1.36億	165.70億
SPDR Portfolio Aggregate Bond ETF US SPAB	25.235	+0.34%	+0.0850	125.01萬	3,152.87萬	103.24億
品尼高西方資本品西資本 US PNW	98.04	+0.34%	+0.3300	38.86萬	3,803.45萬	118.63億
賓州電力 US PPL	35.155	+0.33%	+0.1150	335.81萬	1.18億	264.01億
藝康集團 US ECL	287.92	+0.33%	+0.9400	89.75萬	2.58億	810.31億
T. Rowe Price QM U.S. Bond ETF US TAGG	42.1051	+0.32%	+0.1351	9.03萬	380.19萬	25.72億
CSX運輸 US CSX	51.605	+0.32%	+0.1650	383.43萬	1.98億	955.97億

1 ...18 19 20 21 22 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2011.2183,"timestamp":1787685787843,"preClose":2006.7146,"halted":0,"volume":3017105457,"delay":0,"changeRate":0.002244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.503662,"latestTime":"08-25 15:23:07 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":370128181841.76263,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.005079,"increases":564,"decrements":444,"flats":7,"marketCap":96160352554971.25,"floatMarketCap":89992863249462.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2011.2191,"volume":3017112700,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.005079,"peRate":25.761385,"marketCap":96160352554971.25,"floatMarketCap":89992863249462.5,"timestamp":1787685787954,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":565,"down":444,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BNDX","nameCN":"國際全球債券ETF-Vanguard","changeRate":0.00367,"change":0.175,"latestPrice":47.855,"close":47.855,"volume":3030487,"market":"US","high":47.8598,"low":47.78,"preClose":47.68,"open":47.83,"turnoverRate":0.001736,"peRate":0,"amplitude":0.001674,"marketValue":83558855754.02,"askSize":2468,"bidSize":4891,"askPrice":47.86,"bidPrice":47.85,"week52High":49.93,"week52Low":47.531,"changeRate5Day":0.005568,"changeRate20Day":-0.002813,"changeRate60Day":-0.009828,"changeRateWTD":0.004302,"changeRateMTD":0.001779,"changeRateQTD":-0.011873,"changeRateYTD":-0.009623,"amount":144932326.342869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748252,"committee":-0.008414,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1742,"divideRate":0.045433,"floatMarketCap":83558855754.01999,"shortable":3,"shares":1746084124,"floatShares":1746084124,"preHourTrading":{"tag":"盘前","latestPrice":47.82,"preClose":47.68,"latestTime":"09:29 EDT","volume":490,"amount":23389.98193,"timestamp":1787664599130,"change":0.14000000000000057,"changeRate":0.002936241610738267},"postHourTrading":{"tag":"盘后","latestPrice":47.62,"preClose":47.68,"latestTime":"19:36 EDT","volume":39198,"amount":1868952.0975,"timestamp":1787614561910,"change":-0.060000000000002274,"changeRate":-0.001258389261745014},"overnightTrading":{"tag":"夜盘","latestPrice":47.7400016784668,"preClose":47.68000030517578,"latestTime":"20260825 04:00 EDT","volume":1,"amount":48,"timestamp":1787644801992,"change":0.060001373291015625,"changeRate":0.0012584180559349185},"impliedVol":0.0219,"impliedVolPercentile":0.0757},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.003633,"change":0.58,"latestPrice":160.22,"close":160.22,"volume":371372,"market":"US","high":160.69,"low":157.27,"preClose":159.64,"open":158.85,"turnoverRate":0.005412,"peRate":27.832948,"amplitude":0.021423,"marketValue":11420823189.04,"askSize":153,"bidSize":20,"askPrice":160.22,"bidPrice":160.18,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.045798,"changeRate20Day":-0.087585,"changeRate60Day":-0.084195,"changeRateWTD":-0.014334,"changeRateMTD":-0.052849,"changeRateQTD":-0.050042,"changeRateYTD":0.026065,"amount":59157316.725281,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.471468,"pbRate":2.698393,"volumeRatio":0.470506,"committee":-0.768786,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10994530801.86,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":158.58,"preClose":159.64,"latestTime":"09:29 EDT","volume":133,"amount":21340.59214,"timestamp":1787664541084,"change":-1.0599999999999739,"changeRate":-0.006639939864695402},"postHourTrading":{"tag":"盘后","latestPrice":159.64,"preClose":159.64,"latestTime":"19:57 EDT","volume":37470,"amount":5998496.212,"timestamp":1787615842317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.77999877929688,"preClose":159.63999938964844,"latestTime":"20260825 04:00 EDT","volume":9,"amount":1438,"timestamp":1787644801945,"change":0.1399993896484375,"changeRate":0.0008769693697299996},"impliedVol":0.4527,"impliedVolPercentile":0.4821},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":0.003579,"change":0.035,"latestPrice":9.815,"close":9.815,"volume":158614,"market":"US","high":9.88,"low":9.775,"preClose":9.78,"open":9.8,"turnoverRate":0.004181,"peRate":0,"amplitude":0.010736,"marketValue":386027080.985,"askSize":224,"bidSize":200,"askPrice":9.82,"bidPrice":9.81,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.018154,"changeRate20Day":0.021332,"changeRate60Day":0.156066,"changeRateWTD":0.00051,"changeRateMTD":0.028826,"changeRateQTD":0.010814,"changeRateYTD":0.02453,"amount":1557442.098415,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.619835,"volumeRatio":0.73451,"committee":-0.056604,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372376202.315,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.78,"latestTime":"09:29 EDT","volume":564,"amount":5526.929844,"timestamp":1787664599999,"change":0.009999999999999787,"changeRate":0.0010224948875255406},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"19:30 EDT","volume":7925,"amount":77506.5,"timestamp":1787614206210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.827,"impliedVolPercentile":0.9641},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.00357,"change":0.94,"latestPrice":264.23,"close":264.23,"volume":1066643,"market":"US","high":270.0575,"low":262.65,"preClose":263.29,"open":268.33,"turnoverRate":0.002693,"peRate":56.986308,"amplitude":0.028134,"marketValue":105375293657.77,"askSize":4,"bidSize":48,"askPrice":264.23,"bidPrice":264.17,"week52High":310,"week52Low":170.81,"changeRate5Day":-0.097113,"changeRate20Day":-0.076248,"changeRate60Day":0.023156,"changeRateWTD":-0.027422,"changeRateMTD":-0.063877,"changeRateQTD":-0.017221,"changeRateYTD":0.288801,"amount":281972161.572601,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":71.221024,"pbRate":18.383687,"volumeRatio":0.532931,"committee":0,"roa":0.128153,"roe":0.347317,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001817,"floatMarketCap":104642796572.92001,"shortable":3,"shares":398801399,"floatShares":396029204,"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":263.29,"latestTime":"09:29 EDT","volume":38986,"amount":10267322.55092,"timestamp":1787664598743,"change":3.7099999999999795,"changeRate":0.014090926354969726},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":263.29,"latestTime":"19:59 EDT","volume":119134,"amount":31384790.7293,"timestamp":1787615940855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.989990234375,"preClose":263.2900085449219,"latestTime":"20260825 04:00 EDT","volume":237,"amount":62523,"timestamp":1787644802085,"change":0.699981689453125,"changeRate":0.002658595718544693},"impliedVol":0.3228,"impliedVolPercentile":0.1833},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.003553,"change":0.31,"latestPrice":87.57,"close":87.57,"volume":66808995,"market":"US","high":90.18,"low":87.3805,"preClose":87.26,"open":89.9,"turnoverRate":0.014215,"peRate":0,"amplitude":0.032082,"marketValue":460005209999.9999,"askSize":344,"bidSize":415,"askPrice":87.57,"bidPrice":87.55,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.094275,"changeRate20Day":0.014716,"changeRate60Day":-0.236397,"changeRateWTD":-0.027756,"changeRateMTD":-0.029157,"changeRateQTD":-0.372843,"changeRateYTD":1.373171,"amount":5920857982.243309,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.25468,"volumeRatio":0.726634,"committee":-0.42,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411578999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.632,"impliedVolPercentile":0.259},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.003534,"change":0.15,"latestPrice":42.6,"close":42.6,"volume":2295684,"market":"US","high":42.7,"low":42.24,"preClose":42.45,"open":42.67,"turnoverRate":0.008389,"peRate":10.038256,"amplitude":0.010836,"marketValue":12973531800,"askSize":200,"bidSize":231,"askPrice":42.63,"bidPrice":42.61,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.023608,"changeRate20Day":-0.034233,"changeRate60Day":-0.004905,"changeRateWTD":-0.007687,"changeRateMTD":-0.016847,"changeRateQTD":-0.072905,"changeRateYTD":-0.059395,"amount":97609428.419403,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.974684,"pbRate":0.959936,"volumeRatio":0.993103,"committee":0.071926,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028169,"floatMarketCap":11657470063.2,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.45,"latestTime":"09:29 EDT","volume":1222,"amount":52116.726064,"timestamp":1787664570081,"change":0.29999999999999716,"changeRate":0.007067137809187211},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"19:30 EDT","volume":327230,"amount":13906494.9572,"timestamp":1787614203379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.45000076293945,"preClose":42.45000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.0279},{"symbol":"KLIC","nameCN":"庫力索法半導體","changeRate":0.003533,"change":0.295,"latestPrice":83.805,"close":83.805,"volume":377507,"market":"US","high":85.475,"low":83.475,"preClose":83.51,"open":84.57,"turnoverRate":0.00746,"peRate":38.330868,"amplitude":0.023949,"marketValue":4388281215,"askSize":11,"bidSize":291,"askPrice":83.87,"bidPrice":83.73,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.08967,"changeRate20Day":-0.078357,"changeRate60Day":-0.177495,"changeRateWTD":-0.022682,"changeRateMTD":-0.060482,"changeRateQTD":-0.373467,"changeRateYTD":0.839442,"amount":31828389.008659,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":20951.25,"pbRate":4.811939,"volumeRatio":0.471692,"committee":0.927152,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009785,"floatMarketCap":4240721561.250001,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":84.64,"preClose":83.51,"latestTime":"09:29 EDT","volume":1040,"amount":88433.3944,"timestamp":1787664599999,"change":1.1299999999999955,"changeRate":0.013531313615135857},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.51,"latestTime":"19:53 EDT","volume":15911,"amount":1328792.63,"timestamp":1787615595732,"change":-0.010000000000005116,"changeRate":-0.00011974613818710472},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.51000213623047,"latestTime":"20260825 04:00 EDT","volume":20,"amount":1670,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.6058,"impliedVolPercentile":0.5737},{"symbol":"BND","nameCN":"債券指數ETF-Vanguard美國","changeRate":0.003524,"change":0.255,"latestPrice":72.625,"close":72.625,"volume":5408171,"market":"US","high":72.6399,"low":72.515,"preClose":72.37,"open":72.52,"turnoverRate":0.002417,"peRate":0,"amplitude":0.001726,"marketValue":162507371682.25,"askSize":13632,"bidSize":10422,"askPrice":72.63,"bidPrice":72.62,"week52High":75.23,"week52Low":72.065,"changeRate5Day":0.005608,"changeRate20Day":-0.000206,"changeRate60Day":-0.011367,"changeRateWTD":0.005469,"changeRateMTD":0.005469,"changeRateQTD":-0.010693,"changeRateYTD":-0.019509,"amount":392537274.359451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864977,"committee":-0.13345,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9165,"divideRate":0.040158,"floatMarketCap":162507371682.25,"shortable":3,"shares":2237623018,"floatShares":2237623018,"preHourTrading":{"tag":"盘前","latestPrice":72.55,"preClose":72.37,"latestTime":"09:29 EDT","volume":35442,"amount":2569092.05124,"timestamp":1787664599999,"change":0.1799999999999926,"changeRate":0.0024872184606880283},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.37,"latestTime":"19:50 EDT","volume":3538,"amount":256090.6355,"timestamp":1787615459883,"change":0.009999999999990905,"changeRate":0.00013817880337143711},"overnightTrading":{"tag":"夜盘","latestPrice":72.30000305175781,"preClose":72.37000274658203,"latestTime":"20260825 04:00 EDT","volume":264,"amount":19095,"timestamp":1787644802091,"change":-0.06999969482421875,"changeRate":-0.0009672473700095966},"impliedVol":0.0482,"impliedVolPercentile":0.4582},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.003515,"change":0.085,"latestPrice":24.265,"close":24.265,"volume":4473269,"market":"US","high":24.27,"low":24.085,"preClose":24.18,"open":24.22,"turnoverRate":0.009479,"peRate":0,"amplitude":0.007651,"marketValue":11450653500,"askSize":20210,"bidSize":11170,"askPrice":24.27,"bidPrice":24.26,"week52High":25.03,"week52Low":20.63,"changeRate5Day":0.017827,"changeRate20Day":-0.022361,"changeRate60Day":0.034755,"changeRateWTD":0.009359,"changeRateMTD":-0.000618,"changeRateQTD":0.024704,"changeRateYTD":0.161561,"amount":108232627.680323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.421126,"committee":-0.361349,"roa":0,"roe":0,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6601,"divideRate":0.027204,"floatMarketCap":11450653500,"shortable":3,"shares":471900000,"floatShares":471900000,"preHourTrading":{"tag":"盘前","latestPrice":24.27,"preClose":24.18,"latestTime":"08:50 EDT","volume":48,"amount":1165.506336,"timestamp":1787662238432,"change":0.08999999999999986,"changeRate":0.003722084367245652},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.18,"latestTime":"19:41 EDT","volume":302246,"amount":7308324.5583,"timestamp":1787614883847,"change":0.03999999999999915,"changeRate":0.0016542597187758125},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0771,"impliedVolPercentile":0.1594},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.003503,"change":0.0799,"latestPrice":22.8899,"close":22.8899,"volume":1128805,"market":"US","high":22.89,"low":22.85,"preClose":22.81,"open":22.88,"turnoverRate":0.002418,"peRate":0,"amplitude":0.001754,"marketValue":10685005320,"askSize":6641,"bidSize":11708,"askPrice":22.89,"bidPrice":22.88,"week52High":23.73,"week52Low":22.6922,"changeRate5Day":0.005707,"changeRate20Day":-0.000004,"changeRate60Day":-0.012089,"changeRateWTD":0.005266,"changeRateMTD":0.005707,"changeRateQTD":-0.01038,"changeRateYTD":-0.020543,"amount":25820036.439209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805354,"committee":0.052452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.958,"divideRate":0.041853,"floatMarketCap":10685005320,"shortable":3,"shares":466800000,"floatShares":466800000,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.81,"latestTime":"07:56 EDT","volume":3967,"amount":90809.894209,"timestamp":1787658989022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8652,"preClose":22.81,"latestTime":"19:30 EDT","volume":531,"amount":12123.628,"timestamp":1787614204091,"change":0.0552000000000028,"changeRate":0.0024199912319159494},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0598,"impliedVolPercentile":0.3466},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":0.003494,"change":0.375,"latestPrice":107.695,"close":107.695,"volume":1162264,"market":"US","high":107.86,"low":105.92,"preClose":107.32,"open":107.225,"turnoverRate":0.001683,"peRate":34.373775,"amplitude":0.018077,"marketValue":96696426380.995,"askSize":3,"bidSize":10,"askPrice":107.72,"bidPrice":107.69,"week52High":152.095,"week52Low":82.67,"changeRate5Day":0.004711,"changeRate20Day":0.049045,"changeRate60Day":0.122524,"changeRateWTD":-0.007236,"changeRateMTD":0.061767,"changeRateQTD":0.173404,"changeRateYTD":-0.155201,"amount":124572174.131714,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":46.023504,"pbRate":3.392382,"volumeRatio":0.35364,"committee":0.538462,"roa":0.01386,"roe":0.072802,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.007057,"floatMarketCap":74391071453.37,"shortable":3,"shares":897872941,"floatShares":690756966,"preHourTrading":{"tag":"盘前","latestPrice":107.8035,"preClose":107.32,"latestTime":"09:25 EDT","volume":212,"amount":22827.0364,"timestamp":1787664342854,"change":0.4835000000000065,"changeRate":0.004505218039508074},"postHourTrading":{"tag":"盘后","latestPrice":107.32,"preClose":107.32,"latestTime":"19:30 EDT","volume":288362,"amount":30947016.14,"timestamp":1787614203384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":107.31999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.239},{"symbol":"XLV","nameCN":"健康照護類股ETF-SPDR","changeRate":0.003492,"change":0.61,"latestPrice":175.31,"close":175.31,"volume":4146318,"market":"US","high":175.82,"low":174.06,"preClose":174.7,"open":174.48,"turnoverRate":0.016014,"peRate":0,"amplitude":0.010074,"marketValue":45390445450.44,"askSize":205,"bidSize":101,"askPrice":175.32,"bidPrice":175.31,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.032876,"changeRate20Day":0.048129,"changeRate60Day":0.172878,"changeRateWTD":0.003951,"changeRateMTD":0.078499,"changeRateQTD":0.104941,"changeRateYTD":0.132494,"amount":726287613.527252,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.319309,"volumeRatio":0.458209,"committee":-0.338843,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5332,"divideRate":0.01445,"floatMarketCap":45390445450.44,"shortable":3,"shares":258915324,"floatShares":258915324,"preHourTrading":{"tag":"盘前","latestPrice":174.54,"preClose":174.7,"latestTime":"09:29 EDT","volume":2497,"amount":436159.40489,"timestamp":1787664599999,"change":-0.1599999999999966,"changeRate":-0.0009158557527189273},"postHourTrading":{"tag":"盘后","latestPrice":174.4684,"preClose":174.7,"latestTime":"19:56 EDT","volume":95283,"amount":16641672.8363,"timestamp":1787615800311,"change":-0.23159999999998604,"changeRate":-0.0013257012020605956},"overnightTrading":{"tag":"夜盘","latestPrice":174.6999969482422,"preClose":174.6999969482422,"latestTime":"20260825 04:00 EDT","volume":1376,"amount":240573,"timestamp":1787644802075,"change":0,"changeRate":0},"impliedVol":0.1751,"impliedVolPercentile":0.502},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.003433,"change":0.085,"latestPrice":24.845,"close":24.845,"volume":1295378,"market":"US","high":25.7399,"low":24.65,"preClose":24.76,"open":25.69,"turnoverRate":0.04364,"peRate":434.763576,"amplitude":0.044019,"marketValue":1316670613.62,"askSize":10,"bidSize":220,"askPrice":24.9,"bidPrice":24.88,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.210267,"changeRate20Day":0.135512,"changeRate60Day":-0.580887,"changeRateWTD":-0.03552,"changeRateMTD":0.051863,"changeRateQTD":-0.485078,"changeRateYTD":0.427053,"amount":32538890.856979,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":434.763588,"pbRate":1.41547,"volumeRatio":0.235286,"committee":0.913043,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":737486557.5,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":24.76,"latestTime":"09:29 EDT","volume":26105,"amount":662993.95821,"timestamp":1787664575727,"change":0.9299999999999997,"changeRate":0.03756058158319869},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.76,"latestTime":"19:58 EDT","volume":8212,"amount":202288.0047,"timestamp":1787615911464,"change":-0.28000000000000114,"changeRate":-0.011308562197092129},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":24.760000228881836,"latestTime":"20260825 04:00 EDT","volume":1283,"amount":31913,"timestamp":1787644802101,"change":0.5,"changeRate":0.020193860879563492},"impliedVol":1.0323,"impliedVolPercentile":0.1538},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":0.003386,"change":0.088,"latestPrice":26.078,"close":26.078,"volume":5235121,"market":"US","high":26.09,"low":26.03,"preClose":25.99,"open":26.03,"turnoverRate":0.008239,"peRate":0,"amplitude":0.002309,"marketValue":16569961200,"askSize":69300,"bidSize":53708,"askPrice":26.08,"bidPrice":26.07,"week52High":27.19,"week52Low":25.87,"changeRate5Day":0.00532,"changeRate20Day":-0.001226,"changeRate60Day":-0.028028,"changeRateWTD":0.004545,"changeRateMTD":-0.00046,"changeRateQTD":-0.015925,"changeRateYTD":-0.015553,"amount":136467730.468519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05874,"committee":0.126593,"roa":0,"roe":0,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3047,"divideRate":0.050031,"floatMarketCap":16569961200,"shortable":3,"shares":635400000,"floatShares":635400000,"preHourTrading":{"tag":"盘前","latestPrice":26.021,"preClose":25.99,"latestTime":"08:59 EDT","volume":2384,"amount":62034.764896,"timestamp":1787662781577,"change":0.03100000000000236,"changeRate":0.0011927664486341809},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":25.99,"latestTime":"19:30 EDT","volume":6375,"amount":165774.7427,"timestamp":1787614206343,"change":0.030000000000001137,"changeRate":0.0011542901115814213},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.989999771118164,"latestTime":"20260825 04:00 EDT","volume":114,"amount":2956,"timestamp":1787644801822,"change":-0.03999900817871094,"changeRate":-0.001539015334011681},"impliedVol":0.0226,"impliedVolPercentile":0.0837},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.00338,"change":0.085,"latestPrice":25.235,"close":25.235,"volume":1250087,"market":"US","high":25.24,"low":25.175,"preClose":25.15,"open":25.2,"turnoverRate":0.003056,"peRate":0,"amplitude":0.002584,"marketValue":10323645162.04,"askSize":10100,"bidSize":36575,"askPrice":25.24,"bidPrice":25.23,"week52High":26.17,"week52Low":25.032,"changeRate5Day":0.005378,"changeRate20Day":-0.000594,"changeRate60Day":-0.011942,"changeRateWTD":0.005779,"changeRateMTD":0.004978,"changeRateQTD":-0.011168,"changeRateYTD":-0.02,"amount":31528745.49461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650122,"committee":0.534347,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0362,"divideRate":0.041062,"floatMarketCap":10323645162.039999,"shortable":3,"shares":409100264,"floatShares":409100264,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.15,"latestTime":"08:35 EDT","volume":881,"amount":22260.380294,"timestamp":1787661325809,"change":0.120000000000001,"changeRate":0.004771371769383737},"postHourTrading":{"tag":"盘后","latestPrice":25.1982,"preClose":25.15,"latestTime":"19:30 EDT","volume":168,"amount":4230.6702,"timestamp":1787614203108,"change":0.04820000000000135,"changeRate":0.0019165009940358391},"overnightTrading":{"tag":"夜盘","latestPrice":25.149999618530273,"preClose":25.149999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0323,"impliedVolPercentile":0.0677},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":0.003377,"change":0.33,"latestPrice":98.04,"close":98.04,"volume":388597,"market":"US","high":98.3821,"low":97.4842,"preClose":97.71,"open":97.85,"turnoverRate":0.003217,"peRate":18.968415,"amplitude":0.009189,"marketValue":11862840000,"askSize":1,"bidSize":6,"askPrice":98.06,"bidPrice":98.03,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.021068,"changeRate20Day":-0.069211,"changeRate60Day":-0.017044,"changeRateWTD":0.006984,"changeRateMTD":-0.029211,"changeRateQTD":-0.083738,"changeRateYTD":0.105299,"amount":38034456.137489,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.413861,"pbRate":1.686319,"volumeRatio":0.409505,"committee":0.714286,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.036975,"floatMarketCap":11843116704.960001,"shortable":3,"shares":121000000,"floatShares":120798824,"postHourTrading":{"tag":"盘后","latestPrice":97.95,"preClose":97.71,"latestTime":"19:45 EDT","volume":15781,"amount":1542004,"timestamp":1787615131204,"change":0.2400000000000091,"changeRate":0.00245624808105628},"overnightTrading":{"tag":"夜盘","latestPrice":97.70999908447266,"preClose":97.70999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2279,"impliedVolPercentile":0.502},{"symbol":"PPL","nameCN":"賓州電力","changeRate":0.003282,"change":0.115,"latestPrice":35.155,"close":35.155,"volume":3358125,"market":"US","high":35.24,"low":34.955,"preClose":35.04,"open":35.18,"turnoverRate":0.004651,"peRate":20.790322,"amplitude":0.008134,"marketValue":26401405000,"askSize":644,"bidSize":202,"askPrice":35.16,"bidPrice":35.15,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.013054,"changeRate20Day":-0.032342,"changeRate60Day":-0.00664,"changeRateWTD":0.022542,"changeRateMTD":-0.001562,"changeRateQTD":-0.032875,"changeRateYTD":0.003855,"amount":117794166.469574,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":22.110063,"pbRate":1.754829,"volumeRatio":0.418969,"committee":-0.458445,"roa":0.031974,"roe":0.086325,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1139,"divideRate":0.031685,"floatMarketCap":25385153927.625,"shortable":3,"shares":751000000,"floatShares":722092275,"preHourTrading":{"tag":"盘前","latestPrice":35.04,"preClose":35.04,"latestTime":"08:43 EDT","volume":18,"amount":632.069964,"timestamp":1787661807871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.04,"latestTime":"19:45 EDT","volume":152961,"amount":5359790.449,"timestamp":1787615131293,"change":0.20000000000000284,"changeRate":0.005707762557077707},"overnightTrading":{"tag":"夜盘","latestPrice":35.11000061035156,"preClose":35.040000915527344,"latestTime":"20260825 04:00 EDT","volume":2,"amount":70,"timestamp":1787644802052,"change":0.06999969482421875,"changeRate":0.0019977081334264365},"impliedVol":0.2216,"impliedVolPercentile":0.4542},{"symbol":"ECL","nameCN":"藝康集團","changeRate":0.003275,"change":0.94,"latestPrice":287.92,"close":287.92,"volume":897451,"market":"US","high":289.18,"low":285.0101,"preClose":286.98,"open":287.05,"turnoverRate":0.003205,"peRate":38.632434,"amplitude":0.01453,"marketValue":81031485575.84,"askSize":1,"bidSize":160,"askPrice":287.93,"bidPrice":287.79,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.028286,"changeRate20Day":0.017745,"changeRate60Day":0.124688,"changeRateWTD":0.022334,"changeRateMTD":0.037064,"changeRateQTD":0.033416,"changeRateYTD":0.096755,"amount":257694011.122162,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.549451,"pbRate":8.058424,"volumeRatio":0.515377,"committee":0.987578,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8411,"divideRate":0.009868,"floatMarketCap":80617600000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":286.11,"preClose":286.98,"latestTime":"09:25 EDT","volume":1373,"amount":391575.59084,"timestamp":1787664300039,"change":-0.8700000000000045,"changeRate":-0.00303157014426094},"postHourTrading":{"tag":"盘后","latestPrice":284.3665,"preClose":286.98,"latestTime":"19:30 EDT","volume":221589,"amount":63591526.411,"timestamp":1787614205799,"change":-2.6135000000000446,"changeRate":-0.009106906404627656},"overnightTrading":{"tag":"夜盘","latestPrice":286.9800109863281,"preClose":286.9800109863281,"latestTime":"20260825 04:00 EDT","volume":5,"amount":1435,"timestamp":1787644802065,"change":0,"changeRate":0},"impliedVol":0.2321,"impliedVolPercentile":0.259},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.003219,"change":0.1351,"latestPrice":42.1051,"close":42.1051,"volume":90302,"market":"US","high":42.13,"low":42.05,"preClose":41.97,"open":42.074,"turnoverRate":0.001479,"peRate":0,"amplitude":0.001906,"marketValue":2571568982.5,"askSize":200,"bidSize":200,"askPrice":42.13,"bidPrice":42.1,"week52High":43.72,"week52Low":41.7001,"changeRate5Day":0.005495,"changeRate20Day":0.003219,"changeRate60Day":-0.007189,"changeRateWTD":0.005135,"changeRateMTD":0.008747,"changeRateQTD":-0.008475,"changeRateYTD":-0.021722,"amount":3801850.474228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.914,"divideRate":0.045458,"floatMarketCap":2571568982.5,"shortable":3,"shares":61075000,"floatShares":61075000,"postHourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.97,"latestTime":"16:10 EDT","volume":6,"amount":251.82,"timestamp":1787602204999,"change":-0.01999999999999602,"changeRate":-0.0004765308553727906},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.970001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.003208,"change":0.165,"latestPrice":51.605,"close":51.605,"volume":3834345,"market":"US","high":51.88,"low":51.12,"preClose":51.44,"open":51.33,"turnoverRate":0.002076,"peRate":29.835826,"amplitude":0.014774,"marketValue":95596968091.785,"askSize":218,"bidSize":338,"askPrice":51.6,"bidPrice":51.59,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.02717,"changeRate20Day":0.015047,"changeRate60Day":0.14019,"changeRateWTD":0.000291,"changeRateMTD":0.023909,"changeRateQTD":0.085735,"changeRateYTD":0.423586,"amount":197705181.525249,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.456622,"pbRate":6.788593,"volumeRatio":0.428245,"committee":0.466993,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010464,"floatMarketCap":95318211557.11,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.42,"preClose":51.44,"latestTime":"09:29 EDT","volume":1861,"amount":95710.349747,"timestamp":1787664599999,"change":-0.01999999999999602,"changeRate":-0.000388802488335848},"postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"19:59 EDT","volume":863022,"amount":44393861.01,"timestamp":1787615974095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":51.439998626708984,"latestTime":"20260825 04:00 EDT","volume":275,"amount":14145,"timestamp":1787644802016,"change":-0.07999801635742188,"changeRate":-0.0015551714326035155},"impliedVol":0.2527,"impliedVolPercentile":0.2869}]}}}