美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,011.48

+4.770.24%

漲家數：540

跌家數：467

平家數：14

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：26.46億

成交額：3,262.66億

市值：96.17萬億

流通市值：90.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

漢尼汾 US PH	1018.63	+0.43%	+4.39	26.64萬	2.72億	1,285.38億
2倍做多標普500ETF-ProShares US SSO	70.03	+0.43%	+0.3000	370.47萬	2.60億	83.65億
康卡斯特 US CMCSA	27.135	+0.43%	+0.1150	1,004.53萬	2.72億	962.92億
哈門那 US HUM	388.245	+0.42%	+1.64	48.58萬	1.87億	466.95億
馬丁-瑪麗埃塔材料 US MLM	535.34	+0.42%	+2.23	27.92萬	1.49億	322.85億
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.438	+0.42%	+0.2180	140.07萬	7,340.28萬	187.75億
葛蘭素史克 US GSK	51.995	+0.42%	+0.2150	162.25萬	8,425.29萬	1,051.70億
Fidelity NASDAQ Composite Index ETF US ONEQ	102.825	+0.42%	+0.4250	10.23萬	1,052.68萬	106.48億
Roku Inc US ROKU	158.83	+0.41%	+0.6500	113.47萬	1.80億	234.67億
Molina Healthcare Inc US MOH	199.315	+0.41%	+0.8150	25.95萬	5,167.70萬	103.83億
Vanguard Mid-Cap Growth ETF US VOT	303.43	+0.41%	+1.24	6.50萬	1,972.30萬	196.57億
Perion Network Ltd US PERI	9.82	+0.41%	+0.0400	13.32萬	130.80萬	3.86億
Communication Services Select Sector SPDR Fund US XLC	112.775	+0.41%	+0.4550	172.59萬	1.95億	226.79億
美國按揭抵押債券ETF-iShares US MBB	93.685	+0.40%	+0.3750	72.11萬	6,752.62萬	392.54億
美國中期公司債-Vanguard US VCIT	81.495	+0.40%	+0.3250	473.23萬	3.85億	696.68億
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.4961	+0.40%	+0.2011	196.54萬	9,920.85萬	178.38億
德銀滬深300指數ETF US ASHR	34.065	+0.40%	+0.1350	184.99萬	6,298.69萬	15.52億
羅素2000成長股指數ETF US IWO	384.675	+0.40%	+1.52	15.80萬	6,087.21萬	150.60億
Affirm Holdings, Inc. US AFRM	77.18	+0.39%	+0.3000	140.14萬	1.09億	258.47億
CENCORA US COR	325.03	+0.39%	+1.26	52.08萬	1.69億	620.25億

1 ...16 17 18 19 20 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2011.4797,"timestamp":1787682774537,"preClose":2006.7146,"halted":0,"volume":2646099635,"delay":0,"changeRate":0.002375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.765137,"latestTime":"08-25 14:32:54 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":326265720473.9628,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.004455,"increases":538,"decrements":468,"flats":9,"marketCap":96174581745288.25,"floatMarketCap":90007041438601.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2011.4761,"volume":2646026031,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.004455,"peRate":25.761385,"marketCap":96174581745288.25,"floatMarketCap":90007041438601.5,"timestamp":1787682773530,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":540,"down":467,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PH","nameCN":"漢尼汾","changeRate":0.004328,"change":4.39,"latestPrice":1018.63,"close":1018.63,"volume":266354,"market":"US","high":1031.595,"low":1015.9775,"preClose":1014.24,"open":1030.86,"turnoverRate":0.002111,"peRate":35.766503,"amplitude":0.015398,"marketValue":128537557202.37,"askSize":3,"bidSize":68,"askPrice":1018.93,"bidPrice":1018.33,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.022287,"changeRate20Day":0.027922,"changeRate60Day":0.206007,"changeRateWTD":0.016861,"changeRateMTD":0.043112,"changeRateQTD":0.041416,"changeRateYTD":0.158904,"amount":272052031.267822,"eps":28.48,"lyrEps":28.48,"lyrPeRate":35.766503,"pbRate":8.344427,"volumeRatio":0.534277,"committee":0.915493,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007265,"floatMarketCap":128537557202.37,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":1033.33,"preClose":1014.24,"latestTime":"09:29 EDT","volume":182,"amount":188846.8036,"timestamp":1787664598101,"change":19.089999999999918,"changeRate":0.018821975074932874},"postHourTrading":{"tag":"盘后","latestPrice":1012,"preClose":1014.24,"latestTime":"19:37 EDT","volume":242434,"amount":245884855.4434,"timestamp":1787614672736,"change":-2.240000000000009,"changeRate":-0.0022085502445180717},"overnightTrading":{"tag":"夜盘","latestPrice":1014.239990234375,"preClose":1014.239990234375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.241,"impliedVolPercentile":0.2151},{"symbol":"SSO","nameCN":"2倍做多標普500ETF-ProShares","changeRate":0.004302,"change":0.3,"latestPrice":70.03,"close":70.03,"volume":3704714,"market":"US","high":70.31,"low":69.655,"preClose":69.73,"open":70.21,"turnoverRate":0.031015,"peRate":48.031517,"amplitude":0.009393,"marketValue":8365083500,"askSize":2100,"bidSize":5338,"askPrice":70.03,"bidPrice":70.02,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.007089,"changeRate20Day":0.061382,"changeRate60Day":0.008497,"changeRateWTD":-0.001711,"changeRateMTD":0.04538,"changeRateQTD":0.039329,"changeRateYTD":0.209081,"amount":259640552.795349,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.812853,"committee":0.435332,"roa":0,"roe":0,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4532,"divideRate":0.006472,"floatMarketCap":8365083500,"shortable":3,"shares":119450000,"floatShares":119450000,"preHourTrading":{"tag":"盘前","latestPrice":70.2402,"preClose":69.73,"latestTime":"09:28 EDT","volume":49311,"amount":3465049.4523,"timestamp":1787664535953,"change":0.5101999999999975,"changeRate":0.00731679334576219},"postHourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.73,"latestTime":"19:59 EDT","volume":47623,"amount":3323501.1231,"timestamp":1787615986564,"change":0.030000000000001137,"changeRate":0.00043023089057795977},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.7300033569336,"latestTime":"20260825 04:00 EDT","volume":8255,"amount":576674,"timestamp":1787644802076,"change":0.26999664306640625,"changeRate":0.0038720296869103644},"impliedVol":0.3044,"impliedVolPercentile":0.4263},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.004256,"change":0.115,"latestPrice":27.135,"close":27.135,"volume":10045309,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.00285,"peRate":8.783714,"amplitude":0.022761,"marketValue":96292253408.355,"askSize":1298,"bidSize":410,"askPrice":27.14,"bidPrice":27.13,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.035687,"changeRate20Day":0.121745,"changeRate60Day":0.091074,"changeRateWTD":0.010615,"changeRateMTD":0.132513,"changeRateQTD":0.105295,"changeRateYTD":-0.092171,"amount":272023364.891203,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.03269,"pbRate":1.072739,"volumeRatio":0.611776,"committee":-0.519906,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048683,"floatMarketCap":95649115458.06001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2977,"impliedVolPercentile":0.1155},{"symbol":"HUM","nameCN":"哈門那","changeRate":0.004229,"change":1.635,"latestPrice":388.245,"close":388.245,"volume":485821,"market":"US","high":389.465,"low":380.95,"preClose":386.61,"open":388.67,"turnoverRate":0.004098,"peRate":36.696125,"amplitude":0.022025,"marketValue":46695417285.66,"askSize":37,"bidSize":43,"askPrice":388.6,"bidPrice":387.85,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.016348,"changeRate20Day":-0.001196,"changeRate60Day":0.271184,"changeRateWTD":0.024718,"changeRateMTD":0.067018,"changeRateQTD":-0.022595,"changeRateYTD":0.515812,"amount":187459743.85614,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.455793,"pbRate":2.430407,"volumeRatio":0.539267,"committee":0.075,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009119,"floatMarketCap":46028792855.76,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":386.61,"latestTime":"09:29 EDT","volume":111,"amount":42813.65016,"timestamp":1787664598865,"change":0.38999999999998636,"changeRate":0.0010087685264219403},"postHourTrading":{"tag":"盘后","latestPrice":385.84,"preClose":386.61,"latestTime":"19:55 EDT","volume":7618,"amount":2944680.76,"timestamp":1787615713213,"change":-0.7700000000000387,"changeRate":-0.0019916711931922057},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":386.6099853515625,"latestTime":"20260825 04:00 EDT","volume":3,"amount":1157,"timestamp":1787644802097,"change":-0.6099853515625,"changeRate":-0.0015777796091009182},"impliedVol":0.5126,"impliedVolPercentile":0.6135},{"symbol":"MLM","nameCN":"馬丁-瑪麗埃塔材料","changeRate":0.004183,"change":2.23,"latestPrice":535.34,"close":535.34,"volume":279170,"market":"US","high":537.995,"low":526.375,"preClose":533.11,"open":537.5,"turnoverRate":0.004667,"peRate":13.161734,"amplitude":0.021797,"marketValue":32284825933.62,"askSize":3,"bidSize":1,"askPrice":535.72,"bidPrice":534.76,"week52High":710.97,"week52Low":522.19,"changeRate5Day":0.023967,"changeRate20Day":-0.082804,"changeRate60Day":-0.079603,"changeRateWTD":0.000785,"changeRateMTD":0.019423,"changeRateQTD":-0.071718,"changeRateYTD":-0.140237,"amount":148905774.743652,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":28.527516,"pbRate":2.796191,"volumeRatio":0.563464,"committee":-0.5,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006202,"floatMarketCap":32023894793.54,"shortable":3,"shares":60307143,"floatShares":59819731,"preHourTrading":{"tag":"盘前","latestPrice":536.5067,"preClose":533.11,"latestTime":"09:23 EDT","volume":214,"amount":114802.49778,"timestamp":1787664192482,"change":3.39670000000001,"changeRate":0.0063714805574834645},"postHourTrading":{"tag":"盘后","latestPrice":533.11,"preClose":533.11,"latestTime":"19:30 EDT","volume":15470,"amount":8247147.54,"timestamp":1787614202916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":533.1099853515625,"preClose":533.1099853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.4183},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.004175,"change":0.218,"latestPrice":52.438,"close":52.438,"volume":1400653,"market":"US","high":52.44,"low":52.345,"preClose":52.22,"open":52.37,"turnoverRate":0.003912,"peRate":14.795816,"amplitude":0.001819,"marketValue":18775425900,"askSize":56083,"bidSize":17800,"askPrice":52.44,"bidPrice":52.43,"week52High":54.5796,"week52Low":52.03,"changeRate5Day":0.004944,"changeRate20Day":-0.000133,"changeRate60Day":-0.016542,"changeRateWTD":0.005715,"changeRateMTD":0.00283,"changeRateQTD":-0.013767,"changeRateYTD":-0.026763,"amount":73402848.390705,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.880037,"committee":-0.518157,"roa":0,"roe":0,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5692,"divideRate":0.048995,"floatMarketCap":18775425900,"shortable":3,"shares":358050000,"floatShares":358050000,"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":52.22,"latestTime":"09:29 EDT","volume":349,"amount":18239.78002,"timestamp":1787664583019,"change":0.14999999999999858,"changeRate":0.002872462657985419},"postHourTrading":{"tag":"盘后","latestPrice":52.22,"preClose":52.22,"latestTime":"19:30 EDT","volume":1637,"amount":85484,"timestamp":1787614203986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.220001220703125,"preClose":52.220001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0365,"impliedVolPercentile":0.3825},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.004152,"change":0.215,"latestPrice":51.995,"close":51.995,"volume":1622521,"market":"US","high":52.21,"low":51.51,"preClose":51.78,"open":51.57,"turnoverRate":0.000836,"peRate":16.627078,"amplitude":0.013519,"marketValue":105170165975.59,"askSize":30,"bidSize":500,"askPrice":51.99,"bidPrice":51.97,"week52High":61.695,"week52Low":38.63,"changeRate5Day":0.01652,"changeRate20Day":-0.031931,"changeRate60Day":0.028789,"changeRateWTD":-0.007918,"changeRateMTD":0.005901,"changeRateQTD":-0.008108,"changeRateYTD":0.060257,"amount":84252867.765911,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.916528,"pbRate":5.960338,"volumeRatio":0.668448,"committee":0.886792,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7761,"divideRate":0.034159,"floatMarketCap":100870299948.00499,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":51.78,"latestTime":"09:29 EDT","volume":122723,"amount":6344024.35355,"timestamp":1787664583215,"change":-0.21999999999999886,"changeRate":-0.0042487446890691165},"postHourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.78,"latestTime":"19:38 EDT","volume":27717,"amount":1435042.4661,"timestamp":1787614697477,"change":-0.07000000000000028,"changeRate":-0.0013518733101583677},"overnightTrading":{"tag":"夜盘","latestPrice":51.209999084472656,"preClose":51.779998779296875,"latestTime":"20260825 04:00 EDT","volume":892,"amount":45721,"timestamp":1787644802106,"change":-0.5699996948242188,"changeRate":-0.011008105605674926},"impliedVol":0.275,"impliedVolPercentile":0.3147},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.00415,"change":0.425,"latestPrice":102.825,"close":102.825,"volume":102270,"market":"US","high":103.36,"low":102.5,"preClose":102.4,"open":102.95,"turnoverRate":0.000988,"peRate":10.992795,"amplitude":0.008398,"marketValue":10647528750,"askSize":1,"bidSize":1050,"askPrice":102.85,"bidPrice":102.83,"week52High":107.07,"week52Low":81.45,"changeRate5Day":-0.007289,"changeRate20Day":0.049235,"changeRate60Day":-0.032144,"changeRateWTD":-0.003054,"changeRateMTD":0.027942,"changeRateQTD":-0.003827,"changeRateYTD":0.125,"amount":10526754.905548,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.173652,"pbRate":0.974825,"volumeRatio":0.643785,"committee":0.998097,"roa":0.003284,"roe":0.34516,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5363,"divideRate":0.005216,"floatMarketCap":10647528750,"shortable":3,"shares":103550000,"floatShares":103550000,"preHourTrading":{"tag":"盘前","latestPrice":102.93,"preClose":102.4,"latestTime":"09:13 EDT","volume":111,"amount":11425.30659,"timestamp":1787663637508,"change":0.5300000000000011,"changeRate":0.005175781250000011},"postHourTrading":{"tag":"盘后","latestPrice":101.5888,"preClose":102.4,"latestTime":"19:42 EDT","volume":711,"amount":72738.7728,"timestamp":1787614956466,"change":-0.8111999999999995,"changeRate":-0.007921874999999995},"overnightTrading":{"tag":"夜盘","latestPrice":102.4000015258789,"preClose":102.4000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1598,"impliedVolPercentile":0.1554},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.004109,"change":0.65,"latestPrice":158.83,"close":158.83,"volume":1134715,"market":"US","high":159.89,"low":157.93,"preClose":158.18,"open":158,"turnoverRate":0.008662,"peRate":68.068403,"amplitude":0.012391,"marketValue":23467413787.93,"askSize":22,"bidSize":100,"askPrice":158.88,"bidPrice":158.81,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.006655,"changeRate20Day":0.103676,"changeRate60Day":0.22008,"changeRateWTD":0.008508,"changeRateMTD":0.095304,"changeRateQTD":0.149776,"changeRateYTD":0.464006,"amount":180341718.36113,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":269.20339,"pbRate":8.311604,"volumeRatio":0.855346,"committee":0.639344,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20806730000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":157.79,"preClose":158.18,"latestTime":"09:29 EDT","volume":683,"amount":108040.99702,"timestamp":1787664599999,"change":-0.3900000000000148,"changeRate":-0.0024655455809837828},"postHourTrading":{"tag":"盘后","latestPrice":157.6295,"preClose":158.18,"latestTime":"19:59 EDT","volume":100801,"amount":15944653.6989,"timestamp":1787615987596,"change":-0.5504999999999995,"changeRate":-0.0034802124162346664},"overnightTrading":{"tag":"夜盘","latestPrice":158.17999267578125,"preClose":158.17999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.0438},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.004106,"change":0.815,"latestPrice":199.315,"close":199.315,"volume":259548,"market":"US","high":200.93,"low":196.5,"preClose":198.5,"open":199.915,"turnoverRate":0.005556,"peRate":0,"amplitude":0.022317,"marketValue":10382532214.995,"askSize":260,"bidSize":28,"askPrice":199.66,"bidPrice":199.25,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.021094,"changeRate20Day":-0.005116,"changeRate60Day":0.148128,"changeRateWTD":-0.004868,"changeRateMTD":0.018889,"changeRateQTD":-0.128487,"changeRateYTD":0.148525,"amount":51677034.124695,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.344731,"pbRate":2.489219,"volumeRatio":0.583624,"committee":-0.805556,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9311358992,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":199.57,"preClose":198.5,"latestTime":"09:27 EDT","volume":368,"amount":73812.76656,"timestamp":1787664445699,"change":1.0699999999999932,"changeRate":0.005390428211586867},"postHourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.5,"latestTime":"19:39 EDT","volume":7046,"amount":1398706.9162,"timestamp":1787614782628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.5,"preClose":198.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4203,"impliedVolPercentile":0.0757},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.004103,"change":1.24,"latestPrice":303.43,"close":303.43,"volume":64981,"market":"US","high":304.485,"low":302.415,"preClose":302.19,"open":304.155,"turnoverRate":0.001003,"peRate":0,"amplitude":0.00685,"marketValue":19657199146.44,"askSize":80,"bidSize":92,"askPrice":303.45,"bidPrice":303.4,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.009822,"changeRate20Day":0.032777,"changeRate60Day":0.015699,"changeRateWTD":-0.006646,"changeRateMTD":0.026766,"changeRateQTD":-0.00937,"changeRateYTD":0.087017,"amount":19723006.626282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526245,"committee":-0.269841,"roa":0,"roe":0,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8328,"divideRate":0.00604,"floatMarketCap":19657199146.44,"shortable":3,"shares":64783308,"floatShares":64783308,"preHourTrading":{"tag":"盘前","latestPrice":302.19,"preClose":302.19,"latestTime":"08:47 EDT","volume":67,"amount":20246.73,"timestamp":1787662027673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":302.19,"preClose":302.19,"latestTime":"19:52 EDT","volume":38,"amount":11473.1745,"timestamp":1787615549040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.19000244140625,"preClose":302.19000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1435,"impliedVolPercentile":0.0637},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":0.00409,"change":0.04,"latestPrice":9.82,"close":9.82,"volume":133235,"market":"US","high":9.88,"low":9.775,"preClose":9.78,"open":9.8,"turnoverRate":0.003512,"peRate":0,"amplitude":0.010736,"marketValue":386223732.58,"askSize":100,"bidSize":377,"askPrice":9.83,"bidPrice":9.82,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.018672,"changeRate20Day":0.021852,"changeRate60Day":0.156655,"changeRateWTD":0.001019,"changeRateMTD":0.02935,"changeRateQTD":0.011329,"changeRateYTD":0.025052,"amount":1308028.528733,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.620151,"volumeRatio":0.720833,"committee":0.580713,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372565899.82,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.78,"latestTime":"09:29 EDT","volume":564,"amount":5526.929844,"timestamp":1787664599999,"change":0.009999999999999787,"changeRate":0.0010224948875255406},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"19:30 EDT","volume":7925,"amount":77506.5,"timestamp":1787614206210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8337,"impliedVolPercentile":0.9681},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.004051,"change":0.455,"latestPrice":112.775,"close":112.775,"volume":1725885,"market":"US","high":113.085,"low":112.295,"preClose":112.32,"open":112.41,"turnoverRate":0.008582,"peRate":0,"amplitude":0.007033,"marketValue":22679052500,"askSize":515,"bidSize":105,"askPrice":112.78,"bidPrice":112.77,"week52High":120.405,"week52Low":105.03,"changeRate5Day":0.020773,"changeRate20Day":0.028312,"changeRate60Day":-0.025197,"changeRateWTD":0.012343,"changeRateMTD":0.041898,"changeRateQTD":0.052693,"changeRateYTD":-0.042006,"amount":194569371.46534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550973,"committee":-0.572519,"roa":0,"roe":0,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4259,"divideRate":0.012644,"floatMarketCap":22679052500,"shortable":3,"shares":201100000,"floatShares":201100000,"preHourTrading":{"tag":"盘前","latestPrice":112.48,"preClose":112.32,"latestTime":"09:26 EDT","volume":765,"amount":86050.57365,"timestamp":1787664381950,"change":0.1600000000000108,"changeRate":0.0014245014245015208},"postHourTrading":{"tag":"盘后","latestPrice":112.2655,"preClose":112.32,"latestTime":"19:30 EDT","volume":7583,"amount":853478.839,"timestamp":1787614203486,"change":-0.05449999999999022,"changeRate":-0.0004852207977207107},"overnightTrading":{"tag":"夜盘","latestPrice":113.51000213623047,"preClose":112.31999969482422,"latestTime":"20260825 04:00 EDT","volume":84,"amount":9535,"timestamp":1787644802035,"change":1.19000244140625,"changeRate":0.01059475110968226},"impliedVol":0.1746,"impliedVolPercentile":0.51},{"symbol":"MBB","nameCN":"美國按揭抵押債券ETF-iShares","changeRate":0.004019,"change":0.375,"latestPrice":93.685,"close":93.685,"volume":721098,"market":"US","high":93.72,"low":93.5101,"preClose":93.31,"open":93.58,"turnoverRate":0.001721,"peRate":0,"amplitude":0.002249,"marketValue":39254015000,"askSize":463,"bidSize":2036,"askPrice":93.69,"bidPrice":93.68,"week52High":96.965,"week52Low":92.68,"changeRate5Day":0.0065,"changeRate20Day":0.00016,"changeRate60Day":-0.011657,"changeRateWTD":0.006067,"changeRateMTD":0.008233,"changeRateQTD":-0.008834,"changeRateYTD":-0.016121,"amount":67526174.496506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313165,"committee":0.629452,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0403,"divideRate":0.043126,"floatMarketCap":39254015000,"shortable":3,"shares":419000000,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":93.61,"preClose":93.31,"latestTime":"09:29 EDT","volume":1257,"amount":117588.98124,"timestamp":1787664597023,"change":0.29999999999999716,"changeRate":0.003215089486657348},"postHourTrading":{"tag":"盘后","latestPrice":93.31,"preClose":93.31,"latestTime":"19:30 EDT","volume":75,"amount":6917.07,"timestamp":1787614206213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.30999755859375,"preClose":93.30999755859375,"latestTime":"20260825 04:00 EDT","volume":1,"amount":93,"timestamp":1787644800359,"change":0,"changeRate":0},"impliedVol":0.0441,"impliedVolPercentile":0.2789},{"symbol":"VCIT","nameCN":"美國中期公司債-Vanguard","changeRate":0.004004,"change":0.325,"latestPrice":81.495,"close":81.495,"volume":4732259,"market":"US","high":81.505,"low":81.36,"preClose":81.17,"open":81.39,"turnoverRate":0.005536,"peRate":0,"amplitude":0.001786,"marketValue":69668446170.465,"askSize":8778,"bidSize":16347,"askPrice":81.5,"bidPrice":81.49,"week52High":84.84,"week52Low":80.86,"changeRate5Day":0.005242,"changeRate20Day":-0.000184,"changeRate60Day":-0.016355,"changeRateWTD":0.00549,"changeRateMTD":0.002892,"changeRateQTD":-0.013975,"changeRateYTD":-0.026925,"amount":385429916.822006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502276,"committee":0.301254,"roa":0,"roe":0,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9611,"divideRate":0.048605,"floatMarketCap":69668446170.465,"shortable":3,"shares":854880007,"floatShares":854880007,"preHourTrading":{"tag":"盘前","latestPrice":81.36,"preClose":81.17,"latestTime":"09:27 EDT","volume":998,"amount":81160.7532,"timestamp":1787664470032,"change":0.18999999999999773,"changeRate":0.002340766292965353},"postHourTrading":{"tag":"盘后","latestPrice":80.9808,"preClose":81.17,"latestTime":"19:30 EDT","volume":23493,"amount":1906844.4542,"timestamp":1787614204037,"change":-0.1891999999999996,"changeRate":-0.0023309104348897326},"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":81.16999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0573,"impliedVolPercentile":0.5657},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.003998,"change":0.2011,"latestPrice":50.4961,"close":50.4961,"volume":1965400,"market":"US","high":50.505,"low":50.42,"preClose":50.295,"open":50.42,"turnoverRate":0.005564,"peRate":114.763864,"amplitude":0.00169,"marketValue":17837747325,"askSize":2799,"bidSize":12450,"askPrice":50.5,"bidPrice":50.49,"week52High":52.7199,"week52Low":50.024,"changeRate5Day":0.0066,"changeRate20Day":-0.000275,"changeRate60Day":-0.017394,"changeRateWTD":0.005898,"changeRateMTD":0.0035,"changeRateQTD":-0.015479,"changeRateYTD":-0.024607,"amount":99208465.304565,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94683,"committee":0.632894,"roa":0,"roe":0,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4297,"divideRate":0.048117,"floatMarketCap":17837747325,"shortable":3,"shares":353250000,"floatShares":353250000,"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":50.295,"latestTime":"09:29 EDT","volume":2350,"amount":118494.5529,"timestamp":1787664598021,"change":0.14499999999999602,"changeRate":0.0028829903568942444},"postHourTrading":{"tag":"盘后","latestPrice":50.295,"preClose":50.295,"latestTime":"19:30 EDT","volume":19,"amount":955.59,"timestamp":1787614206203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.29499816894531,"preClose":50.29499816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0295,"impliedVolPercentile":0.2351},{"symbol":"ASHR","nameCN":"德銀滬深300指數ETF","changeRate":0.003979,"change":0.135,"latestPrice":34.065,"close":34.065,"volume":1849924,"market":"US","high":34.09,"low":33.97,"preClose":33.93,"open":34,"turnoverRate":0.040613,"peRate":0,"amplitude":0.003537,"marketValue":1551660750,"askSize":5498,"bidSize":6200,"askPrice":34.07,"bidPrice":34.06,"week52High":37.33,"week52Low":30.81,"changeRate5Day":-0.024205,"changeRate20Day":0.003683,"changeRate60Day":-0.052961,"changeRateWTD":-0.012322,"changeRateMTD":-0.003947,"changeRateQTD":-0.070786,"changeRateYTD":0.036986,"amount":62986946.89061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787891,"committee":0.06001,"roa":0,"roe":0,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7566,"divideRate":0.02221,"floatMarketCap":1551660750,"shortable":3,"shares":45550000,"floatShares":45550000,"preHourTrading":{"tag":"盘前","latestPrice":33.97,"preClose":33.93,"latestTime":"09:06 EDT","volume":123,"amount":4181.780445,"timestamp":1787663163976,"change":0.03999999999999915,"changeRate":0.0011788977306218433},"postHourTrading":{"tag":"盘后","latestPrice":33.93,"preClose":33.93,"latestTime":"19:41 EDT","volume":92723,"amount":3146099.8336,"timestamp":1787614869164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":33.93000030517578,"latestTime":"20260825 04:00 EDT","volume":253,"amount":8565,"timestamp":1787644802061,"change":0.25,"changeRate":0.007368110750115857},"impliedVol":0.2343,"impliedVolPercentile":0.7211},{"symbol":"IWO","nameCN":"羅素2000成長股指數ETF","changeRate":0.003954,"change":1.515,"latestPrice":384.675,"close":384.675,"volume":158023,"market":"US","high":386.465,"low":384.26,"preClose":383.16,"open":386.005,"turnoverRate":0.004036,"peRate":0,"amplitude":0.005755,"marketValue":15060026250,"askSize":160,"bidSize":30,"askPrice":384.72,"bidPrice":384.61,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.009157,"changeRate20Day":0.034991,"changeRate60Day":0.010256,"changeRateWTD":-0.006957,"changeRateMTD":0.037783,"changeRateQTD":-0.023568,"changeRateYTD":0.190907,"amount":60872096.349457,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.917634,"pbRate":1.237762,"volumeRatio":0.327692,"committee":-0.574468,"roa":0.00243,"roe":0.219863,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6476,"divideRate":0.004283,"floatMarketCap":15060026250,"shortable":3,"shares":39150000,"floatShares":39150000,"preHourTrading":{"tag":"盘前","latestPrice":383.16,"preClose":383.16,"latestTime":"07:56 EDT","volume":10296,"amount":3949797.64608,"timestamp":1787658978071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383.16,"preClose":383.16,"latestTime":"19:30 EDT","volume":105721,"amount":40535225.2008,"timestamp":1787614206014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.1600036621094,"preClose":383.1600036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2098,"impliedVolPercentile":0.3147},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.003902,"change":0.3,"latestPrice":77.18,"close":77.18,"volume":1401447,"market":"US","high":78.265,"low":76.23,"preClose":76.88,"open":77.53,"turnoverRate":0.004987,"peRate":72.919253,"amplitude":0.02647,"marketValue":25847471246.7,"askSize":314,"bidSize":201,"askPrice":77.24,"bidPrice":77.16,"week52High":100,"week52Low":42.095,"changeRate5Day":0.049212,"changeRate20Day":0.066022,"changeRate60Day":0.047929,"changeRateWTD":0.001947,"changeRateMTD":0.07929,"changeRateQTD":-0.053587,"changeRateYTD":0.036947,"amount":108704576.500511,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":504.355441,"pbRate":6.831792,"volumeRatio":0.62022,"committee":-0.213307,"roa":0.017377,"roe":0.11487,"changeRate5Min":-0.001165,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21687580000.000004,"shortable":3,"shares":334898565,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":76.88,"latestTime":"09:29 EDT","volume":3085,"amount":239784.55575,"timestamp":1787664599917,"change":0.6500000000000057,"changeRate":0.00845473465140486},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.87999725341797,"latestTime":"20260825 04:00 EDT","volume":399,"amount":30815,"timestamp":1787644801950,"change":0.42000579833984375,"changeRate":0.00546313492904256},"impliedVol":0.7081,"impliedVolPercentile":0.5339},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.003892,"change":1.26,"latestPrice":325.03,"close":325.03,"volume":520848,"market":"US","high":326.3868,"low":321.43,"preClose":323.77,"open":322.68,"turnoverRate":0.002851,"peRate":24.145616,"amplitude":0.01531,"marketValue":62024553439.95,"askSize":10,"bidSize":40,"askPrice":325.07,"bidPrice":324.98,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.028153,"changeRate20Day":0.017054,"changeRate60Day":0.206675,"changeRateWTD":0.021978,"changeRateMTD":0.043971,"changeRateQTD":0.148597,"changeRateYTD":-0.037661,"amount":169048269.430664,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.832915,"pbRate":20.329534,"volumeRatio":0.663832,"committee":0.6,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.00723,"floatMarketCap":59371029646.899994,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":322.47,"preClose":323.77,"latestTime":"09:25 EDT","volume":447,"amount":144456.6771,"timestamp":1787664300014,"change":-1.2999999999999545,"changeRate":-0.004015195972449438},"postHourTrading":{"tag":"盘后","latestPrice":323.77,"preClose":323.77,"latestTime":"19:45 EDT","volume":17875,"amount":5787335.54,"timestamp":1787615131117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.7699890136719,"preClose":323.7699890136719,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.1594}]}}}