美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,011.48

+4.780.24%

漲家數：539

跌家數：467

平家數：15

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：26.46億

成交額：3,262.40億

市值：96.18萬億

流通市值：90.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中通快遞 US ZTO	21.38	+0.47%	+0.1000	73.66萬	1,569.61萬	163.22億
健康照護類股ETF-SPDR US XLV	175.52	+0.47%	+0.8200	378.69萬	6.63億	454.45億
貝萊德 US BLK	1178.11	+0.47%	+5.50	17.79萬	2.09億	1,826.07億
納指100ETF US QQQ	709.6231	+0.47%	+3.30	1,732.82萬	123.18億	4,829.34億
iShares Core S&P U.S. Growth ETF US IUSG	189.3601	+0.47%	+0.8801	37.30萬	7,066.56萬	330.15億
優先股指數ETF-iShares S&P US PFF	30.652	+0.47%	+0.1420	146.90萬	4,499.18萬	131.47億
Vanguard Russell 1000 Growth ETF US VONG	125.24	+0.47%	+0.5800	55.75萬	6,987.86萬	453.53億
Vanguard Mega Cap Growth ETF US MGK	88.77	+0.46%	+0.4100	70.67萬	6,283.72萬	331.53億
比特幣ETF-iShares US IBIT	44.845	+0.46%	+0.2050	5,437.28萬	24.33億	603.65億
世界全股市ETF-Vanguard US VT	160.835	+0.46%	+0.7350	209.26萬	3.37億	814.02億
MSCI全球ETF-iShares US ACWI	160.935	+0.46%	+0.7350	88.94萬	1.43億	334.42億
MongoDB Inc. US MDB	404.53	+0.46%	+1.84	57.21萬	2.33億	325.62億
Powell Industries US POWL	189.83	+0.45%	+0.8500	27.19萬	5,208.88萬	69.15億
MSCI歐洲ETF-Vanguard US VGK	93.025	+0.45%	+0.4150	217.76萬	2.02億	313.32億
嘉年華郵輪 US CCL	25.825	+0.45%	+0.1150	976.95萬	2.54億	353.71億
債券指數ETF-iShares Barclays 7-10年 US IEF	93.42	+0.44%	+0.4100	399.27萬	3.73億	432.72億
Brookfield US BN	42.155	+0.44%	+0.1850	141.93萬	5,960.99萬	940.90億
第一能源公司 US FE	46.775	+0.44%	+0.2050	121.29萬	5,664.15萬	270.20億
JPMorgan BetaBuilders Europe ETF US BBEU	81.165	+0.44%	+0.3550	62.97萬	5,106.74萬	95.65億
新興市場美元債ETF-iShares US EMB	95.265	+0.44%	+0.4150	313.20萬	2.98億	149.66億

1 ...15 16 17 18 19 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2011.496,"timestamp":1787682772128,"preClose":2006.7146,"halted":0,"volume":2645894107,"delay":0,"changeRate":0.002383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.781372,"latestTime":"08-25 14:32:52 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":326240216245.69617,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.004455,"increases":537,"decrements":468,"flats":10,"marketCap":96175859104136.25,"floatMarketCap":90008237702281.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2011.482,"volume":2646058849,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.004455,"peRate":25.761385,"marketCap":96174581745288.25,"floatMarketCap":90007041438601.5,"timestamp":1787682774039,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":539,"down":467,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.004699,"change":0.1,"latestPrice":21.38,"close":21.38,"volume":736616,"market":"US","high":21.4,"low":21.0401,"preClose":21.28,"open":21.1,"turnoverRate":0.001797,"peRate":11.309722,"amplitude":0.016913,"marketValue":16322152770.28,"askSize":138,"bidSize":300,"askPrice":21.4,"bidPrice":21.39,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.075659,"changeRate20Day":-0.106561,"changeRate60Day":-0.033454,"changeRateWTD":0.000468,"changeRateMTD":-0.109908,"changeRateQTD":-0.044683,"changeRateYTD":0.023456,"amount":15696103.57048,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.363744,"pbRate":0.256439,"volumeRatio":0.443715,"committee":0.369863,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032273,"floatMarketCap":8765799978.619999,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.28,"latestTime":"08:28 EDT","volume":1387,"amount":29141.269456,"timestamp":1787660929566,"change":-0.25,"changeRate":-0.011748120300751879},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9484,"amount":201819.52,"timestamp":1787614204205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2904,"impliedVolPercentile":0.1394},{"symbol":"XLV","nameCN":"健康照護類股ETF-SPDR","changeRate":0.004694,"change":0.82,"latestPrice":175.52,"close":175.52,"volume":3786874,"market":"US","high":175.82,"low":174.06,"preClose":174.7,"open":174.48,"turnoverRate":0.014626,"peRate":0,"amplitude":0.010074,"marketValue":45444817668.48,"askSize":1069,"bidSize":100,"askPrice":175.51,"bidPrice":175.5,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.034113,"changeRate20Day":0.049384,"changeRate60Day":0.174282,"changeRateWTD":0.005154,"changeRateMTD":0.079791,"changeRateQTD":0.106265,"changeRateYTD":0.13385,"amount":663240506.286957,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.32089,"volumeRatio":0.488926,"committee":-0.701046,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5332,"divideRate":0.014433,"floatMarketCap":45444817668.48,"shortable":3,"shares":258915324,"floatShares":258915324,"preHourTrading":{"tag":"盘前","latestPrice":174.54,"preClose":174.7,"latestTime":"09:29 EDT","volume":2497,"amount":436159.40489,"timestamp":1787664599999,"change":-0.1599999999999966,"changeRate":-0.0009158557527189273},"postHourTrading":{"tag":"盘后","latestPrice":174.4684,"preClose":174.7,"latestTime":"19:56 EDT","volume":95283,"amount":16641672.8363,"timestamp":1787615800311,"change":-0.23159999999998604,"changeRate":-0.0013257012020605956},"overnightTrading":{"tag":"夜盘","latestPrice":174.6999969482422,"preClose":174.6999969482422,"latestTime":"20260825 04:00 EDT","volume":1376,"amount":240573,"timestamp":1787644802075,"change":0,"changeRate":0},"impliedVol":0.1757,"impliedVolPercentile":0.5299},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.00469,"change":5.5,"latestPrice":1178.11,"close":1178.11,"volume":177948,"market":"US","high":1180.05,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.001204,"peRate":28.164826,"amplitude":0.013824,"marketValue":182607050000,"askSize":2,"bidSize":49,"askPrice":1178.23,"bidPrice":1177.68,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.020583,"changeRate20Day":0.0734,"changeRate60Day":0.125353,"changeRateWTD":0.018642,"changeRateMTD":0.080448,"changeRateQTD":0.225207,"changeRateYTD":0.100688,"amount":208959566.211914,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.364769,"pbRate":3.169546,"volumeRatio":0.439124,"committee":0.921569,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018572,"floatMarketCap":174054705362.53,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2506,"impliedVolPercentile":0.1195},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004676,"change":3.3031,"latestPrice":709.6231,"close":709.6231,"volume":17328203,"market":"US","high":714.04,"low":707.45,"preClose":706.32,"open":711.27,"turnoverRate":0.025462,"peRate":6.332719,"amplitude":0.00933,"marketValue":482934000705,"askSize":260,"bidSize":66,"askPrice":709.64,"bidPrice":709.61,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.010992,"changeRate20Day":0.050531,"changeRate60Day":-0.038855,"changeRateWTD":-0.00535,"changeRateMTD":0.031444,"changeRateQTD":-0.036362,"changeRateYTD":0.155155,"amount":12317665953.872803,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.332719,"pbRate":1.253479,"volumeRatio":0.589925,"committee":0.636678,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0372,"divideRate":0.00428,"floatMarketCap":482934000705,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":710.88,"preClose":706.32,"latestTime":"09:29 EDT","volume":573429,"amount":408331508.3517,"timestamp":1787664599999,"change":4.559999999999945,"changeRate":0.006455997281685277},"postHourTrading":{"tag":"盘后","latestPrice":706.19,"preClose":706.32,"latestTime":"19:59 EDT","volume":2296220,"amount":1623832454.101962,"timestamp":1787615993143,"change":-0.12999999999999545,"changeRate":-0.00018405255408312867},"overnightTrading":{"tag":"夜盘","latestPrice":709.7000122070312,"preClose":706.3200073242188,"latestTime":"20260825 04:00 EDT","volume":176431,"amount":124908441,"timestamp":1787644802100,"change":3.3800048828125,"changeRate":0.004785373269570987},"impliedVol":0.2222,"impliedVolPercentile":0.255},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.004669,"change":0.8801,"latestPrice":189.3601,"close":189.3601,"volume":372966,"market":"US","high":190.26,"low":188.79,"preClose":188.48,"open":189.5,"turnoverRate":0.002139,"peRate":5.196185,"amplitude":0.007799,"marketValue":33014933435,"askSize":196,"bidSize":26,"askPrice":189.37,"bidPrice":189.35,"week52High":195.64,"week52Low":148.39,"changeRate5Day":-0.008638,"changeRate20Day":0.048215,"changeRate60Day":-0.011794,"changeRateWTD":-0.002423,"changeRateMTD":0.02451,"changeRateQTD":0.006753,"changeRateYTD":0.127546,"amount":70665561.160767,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.243414,"pbRate":1.269903,"volumeRatio":0.700857,"committee":-0.551724,"roa":0.003924,"roe":0.192781,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004753,"floatMarketCap":33014933434.999996,"shortable":3,"shares":174350000,"floatShares":174350000,"preHourTrading":{"tag":"盘前","latestPrice":189.49,"preClose":188.48,"latestTime":"09:29 EDT","volume":568,"amount":107449.76416,"timestamp":1787664599999,"change":1.0100000000000193,"changeRate":0.005358658743633379},"postHourTrading":{"tag":"盘后","latestPrice":188.48,"preClose":188.48,"latestTime":"19:42 EDT","volume":173,"amount":32597.74,"timestamp":1787614941775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.4199981689453,"preClose":188.47999572753906,"latestTime":"20260825 04:00 EDT","volume":46,"amount":8667,"timestamp":1787644801959,"change":-0.05999755859375,"changeRate":-0.0003183232170722279},"impliedVol":0.1731,"impliedVolPercentile":0.4861},{"symbol":"PFF","nameCN":"優先股指數ETF-iShares S&P","changeRate":0.004654,"change":0.142,"latestPrice":30.652,"close":30.652,"volume":1469035,"market":"US","high":30.67,"low":30.55,"preClose":30.51,"open":30.55,"turnoverRate":0.003425,"peRate":91.88029,"amplitude":0.003933,"marketValue":13146642800,"askSize":3116,"bidSize":13033,"askPrice":30.66,"bidPrice":30.65,"week52High":32.2645,"week52Low":30.1,"changeRate5Day":0.006634,"changeRate20Day":0.009618,"changeRate60Day":-0.028771,"changeRateWTD":0.006303,"changeRateMTD":0.005973,"changeRateQTD":0.005313,"changeRateYTD":-0.009948,"amount":44991769.076023,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.519418,"pbRate":0.928406,"volumeRatio":0.774065,"committee":0.614094,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6571,"divideRate":0.054062,"floatMarketCap":13146642800,"shortable":3,"shares":428900000,"floatShares":428900000,"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.51,"latestTime":"08:46 EDT","volume":6532,"amount":199519.143096,"timestamp":1787661986061,"change":0.03999999999999915,"changeRate":0.0013110455588331415},"postHourTrading":{"tag":"盘后","latestPrice":30.68,"preClose":30.51,"latestTime":"19:54 EDT","volume":1990,"amount":60736.4032,"timestamp":1787615667625,"change":0.16999999999999815,"changeRate":0.005571943625040909},"overnightTrading":{"tag":"夜盘","latestPrice":30.989999771118164,"preClose":30.510000228881836,"latestTime":"20260825 04:00 EDT","volume":2,"amount":62,"timestamp":1787644801988,"change":0.4799995422363281,"changeRate":0.015732531584249015},"impliedVol":0.0669,"impliedVolPercentile":0.2789},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.004653,"change":0.58,"latestPrice":125.24,"close":125.24,"volume":557477,"market":"US","high":126.06,"low":124.93,"preClose":124.66,"open":125.66,"turnoverRate":0.001539,"peRate":0,"amplitude":0.009065,"marketValue":45353392142.56,"askSize":183,"bidSize":550,"askPrice":125.25,"bidPrice":125.23,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.011523,"changeRate20Day":0.04445,"changeRate60Day":-0.048401,"changeRateWTD":-0.005953,"changeRateMTD":0.027315,"changeRateQTD":-0.020108,"changeRateYTD":0.028665,"amount":69878571.466064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364411,"committee":0.76565,"roa":0,"roe":0,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5859,"divideRate":0.004678,"floatMarketCap":45353392142.56,"shortable":3,"shares":362131844,"floatShares":362131844,"preHourTrading":{"tag":"盘前","latestPrice":126.05,"preClose":124.66,"latestTime":"09:19 EDT","volume":646,"amount":80675.287516,"timestamp":1787663955678,"change":1.3900000000000006,"changeRate":0.011150328894593298},"postHourTrading":{"tag":"盘后","latestPrice":124.66,"preClose":124.66,"latestTime":"19:30 EDT","volume":1647,"amount":205348.07,"timestamp":1787614203364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.66000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1672,"impliedVolPercentile":0.9178},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.00464,"change":0.41,"latestPrice":88.77,"close":88.77,"volume":706717,"market":"US","high":89.31,"low":88.545,"preClose":88.36,"open":88.88,"turnoverRate":0.001892,"peRate":0,"amplitude":0.008658,"marketValue":33153017030.43,"askSize":301,"bidSize":555,"askPrice":88.78,"bidPrice":88.77,"week52High":92.38,"week52Low":63.74,"changeRate5Day":-0.005378,"changeRate20Day":0.05103,"changeRate60Day":-0.027391,"changeRateWTD":-0.002024,"changeRateMTD":0.028264,"changeRateQTD":0.009783,"changeRateYTD":0.075296,"amount":62837181.952446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92644,"committee":0.296729,"roa":0,"roe":0,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.003306,"floatMarketCap":33153017030.43,"shortable":3,"shares":373470959,"floatShares":373470959,"preHourTrading":{"tag":"盘前","latestPrice":88.8167,"preClose":88.36,"latestTime":"08:47 EDT","volume":389,"amount":34416.127315,"timestamp":1787662027645,"change":0.4566999999999979,"changeRate":0.005168628338614734},"postHourTrading":{"tag":"盘后","latestPrice":88.36,"preClose":88.36,"latestTime":"19:48 EDT","volume":142,"amount":12561.8689,"timestamp":1787615334140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.36000061035156,"preClose":88.36000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":1237,"timestamp":1787644802007,"change":0,"changeRate":0},"impliedVol":0.1616,"impliedVolPercentile":0.0757},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.004592,"change":0.205,"latestPrice":44.845,"close":44.845,"volume":54372779,"market":"US","high":45.0899,"low":44.22,"preClose":44.64,"open":44.535,"turnoverRate":0.040393,"peRate":0,"amplitude":0.019487,"marketValue":60364957600,"askSize":23042,"bidSize":4203,"askPrice":44.85,"bidPrice":44.84,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.225273,"changeRate20Day":0.240869,"changeRate60Day":0.077228,"changeRateWTD":0.026671,"changeRateMTD":0.258277,"changeRateQTD":0.347101,"changeRateYTD":-0.096777,"amount":2432533893.630142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709909,"committee":-0.436333,"roa":0,"roe":0,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60364957600,"shortable":3,"shares":1346080000,"floatShares":1346080000,"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.64,"latestTime":"09:29 EDT","volume":3031723,"amount":135993474.122921,"timestamp":1787664599999,"change":-0.10000000000000142,"changeRate":-0.0022401433691756592},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.64,"latestTime":"19:59 EDT","volume":2634579,"amount":117683820.5953,"timestamp":1787615992521,"change":0.10000000000000142,"changeRate":0.0022401433691756592},"overnightTrading":{"tag":"夜盘","latestPrice":45.15999984741211,"preClose":44.63999938964844,"latestTime":"20260825 04:00 EDT","volume":2113799,"amount":96138040,"timestamp":1787644802107,"change":0.5200004577636719,"changeRate":0.011648755933546332},"impliedVol":0.5009,"impliedVolPercentile":0.5378},{"symbol":"VT","nameCN":"世界全股市ETF-Vanguard","changeRate":0.004591,"change":0.735,"latestPrice":160.835,"close":160.835,"volume":2092618,"market":"US","high":160.9732,"low":160.32,"preClose":160.1,"open":160.88,"turnoverRate":0.004135,"peRate":0,"amplitude":0.00408,"marketValue":81402151009.365,"askSize":2308,"bidSize":420,"askPrice":160.84,"bidPrice":160.83,"week52High":162.71,"week52Low":131.89,"changeRate5Day":0.004842,"changeRate20Day":0.042015,"changeRate60Day":0.017171,"changeRateWTD":0.000404,"changeRateMTD":0.03192,"changeRateQTD":0.024753,"changeRateYTD":0.140189,"amount":336577980.620087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.359145,"committee":-0.901153,"roa":0,"roe":0,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4815,"divideRate":0.015429,"floatMarketCap":81402151009.365,"shortable":3,"shares":506122119,"floatShares":506122119,"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":160.1,"latestTime":"09:29 EDT","volume":3817,"amount":614573.18516,"timestamp":1787664545453,"change":0.9000000000000057,"changeRate":0.005621486570893228},"postHourTrading":{"tag":"盘后","latestPrice":160.1999,"preClose":160.1,"latestTime":"19:59 EDT","volume":15901,"amount":2546476.2624,"timestamp":1787615973529,"change":0.09990000000001942,"changeRate":0.0006239850093692656},"overnightTrading":{"tag":"夜盘","latestPrice":160.99000549316406,"preClose":160.10000610351562,"latestTime":"20260825 04:00 EDT","volume":1323,"amount":212384,"timestamp":1787644802026,"change":0.8899993896484375,"changeRate":0.00555902158475242},"impliedVol":0.1352,"impliedVolPercentile":0.3466},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":0.004588,"change":0.735,"latestPrice":160.935,"close":160.935,"volume":889424,"market":"US","high":161.01,"low":160.35,"preClose":160.2,"open":160.9,"turnoverRate":0.00428,"peRate":0,"amplitude":0.00412,"marketValue":33442293000,"askSize":1294,"bidSize":240,"askPrice":160.94,"bidPrice":160.93,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":0.005341,"changeRate20Day":0.041381,"changeRate60Day":0.015107,"changeRateWTD":0.000777,"changeRateMTD":0.028799,"changeRateQTD":0.02526,"changeRateYTD":0.13743,"amount":143047949.991699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621789,"committee":-0.687093,"roa":0,"roe":0,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2428,"divideRate":0.013936,"floatMarketCap":33442293000,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":160.728,"preClose":160.2,"latestTime":"09:29 EDT","volume":1313,"amount":211312.3818,"timestamp":1787664599060,"change":0.52800000000002,"changeRate":0.0032958801498128593},"postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":160.2,"latestTime":"19:30 EDT","volume":80891,"amount":12958738.057,"timestamp":1787614206229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.60000610351562,"preClose":160.1999969482422,"latestTime":"20260825 04:00 EDT","volume":30,"amount":4818,"timestamp":1787644802035,"change":0.4000091552734375,"changeRate":0.0024969360979618088},"impliedVol":0.1468,"impliedVolPercentile":0.5737},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.004569,"change":1.84,"latestPrice":404.53,"close":404.53,"volume":572147,"market":"US","high":415.71,"low":397.72,"preClose":402.69,"open":406.71,"turnoverRate":0.007335,"peRate":0,"amplitude":0.044675,"marketValue":32561741866.22,"askSize":50,"bidSize":40,"askPrice":404.49,"bidPrice":403.48,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.069233,"changeRate20Day":0.302331,"changeRate60Day":0.205573,"changeRateWTD":-0.061045,"changeRateMTD":0.198678,"changeRateQTD":0.204317,"changeRateYTD":-0.036122,"amount":233460682.665192,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.094441,"volumeRatio":0.619367,"committee":-0.111111,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.001138,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31555536597.899998,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8503,"impliedVolPercentile":0.9004},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.004498,"change":0.85,"latestPrice":189.83,"close":189.83,"volume":271947,"market":"US","high":196.01,"low":188.79,"preClose":188.98,"open":196,"turnoverRate":0.009426,"peRate":36.344548,"amplitude":0.038205,"marketValue":6914918427,"askSize":49,"bidSize":40,"askPrice":189.87,"bidPrice":189.75,"week52High":328,"week52Low":83.85,"changeRate5Day":-0.067404,"changeRate20Day":-0.055572,"changeRate60Day":-0.332572,"changeRateWTD":-0.039662,"changeRateMTD":-0.09033,"changeRateQTD":-0.337093,"changeRateYTD":0.786467,"amount":52088792.947495,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":38.32369,"pbRate":9.144492,"volumeRatio":0.69987,"committee":-0.101124,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001887,"floatMarketCap":5476538361.17,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":188.98,"latestTime":"09:29 EDT","volume":492,"amount":95324.14392,"timestamp":1787664595084,"change":4.070000000000022,"changeRate":0.021536670547147963},"postHourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.98,"latestTime":"19:48 EDT","volume":11924,"amount":2253633.7813,"timestamp":1787615323373,"change":-0.1799999999999784,"changeRate":-0.0009524817440997905},"overnightTrading":{"tag":"夜盘","latestPrice":190.9499969482422,"preClose":188.97999572753906,"latestTime":"20260825 04:00 EDT","volume":114,"amount":21689,"timestamp":1787644802122,"change":1.970001220703125,"changeRate":0.010424390227753863},"impliedVol":0.6594,"impliedVolPercentile":0.3147},{"symbol":"VGK","nameCN":"MSCI歐洲ETF-Vanguard","changeRate":0.004481,"change":0.415,"latestPrice":93.025,"close":93.025,"volume":2177615,"market":"US","high":93.1,"low":92.81,"preClose":92.61,"open":92.82,"turnoverRate":0.006465,"peRate":6.774779,"amplitude":0.003131,"marketValue":31331997138.35,"askSize":257,"bidSize":263,"askPrice":93.03,"bidPrice":93.02,"week52High":93.1,"week52Low":77.0129,"changeRate5Day":0.016111,"changeRate20Day":0.042531,"changeRate60Day":0.045107,"changeRateWTD":0.003289,"changeRateMTD":0.026879,"changeRateQTD":0.050655,"changeRateYTD":0.112606,"amount":202392079.006767,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.619421,"pbRate":0.888732,"volumeRatio":1.563276,"committee":0.011538,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5653,"divideRate":0.027576,"floatMarketCap":31331997138.350002,"shortable":3,"shares":336812654,"floatShares":336812654,"preHourTrading":{"tag":"盘前","latestPrice":92.77,"preClose":92.61,"latestTime":"09:25 EDT","volume":1655,"amount":153640.38585,"timestamp":1787664318324,"change":0.1599999999999966,"changeRate":0.0017276751970629154},"postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":92.61,"latestTime":"19:47 EDT","volume":3034,"amount":280939.0624,"timestamp":1787615240793,"change":-0.09000000000000341,"changeRate":-0.0009718172983479474},"overnightTrading":{"tag":"夜盘","latestPrice":92.61000061035156,"preClose":92.61000061035156,"latestTime":"20260825 04:00 EDT","volume":9,"amount":833,"timestamp":1787644802062,"change":0,"changeRate":0},"impliedVol":0.1387,"impliedVolPercentile":0.3904},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.004473,"change":0.115,"latestPrice":25.825,"close":25.825,"volume":9769527,"market":"US","high":26.29,"low":25.7101,"preClose":25.71,"open":26.29,"turnoverRate":0.007147,"peRate":11.848749,"amplitude":0.022555,"marketValue":35371188498.175,"askSize":881,"bidSize":1831,"askPrice":25.83,"bidPrice":25.82,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.052989,"changeRate20Day":-0.085193,"changeRate60Day":-0.079651,"changeRateWTD":0.003692,"changeRateMTD":-0.071377,"changeRateQTD":-0.09608,"changeRateYTD":-0.154388,"amount":253758771.810499,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.789351,"pbRate":2.727575,"volumeRatio":0.68791,"committee":0.350295,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011617,"floatMarketCap":35302775000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.71,"latestTime":"09:29 EDT","volume":122554,"amount":3180913.5808,"timestamp":1787664599999,"change":0.4800000000000004,"changeRate":0.018669778296382746},"postHourTrading":{"tag":"盘后","latestPrice":25.7239,"preClose":25.71,"latestTime":"19:59 EDT","volume":519511,"amount":13355112.9979,"timestamp":1787615965853,"change":0.01389999999999958,"changeRate":0.0005406456631660668},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.709999084472656,"latestTime":"20260825 04:00 EDT","volume":1945,"amount":50064,"timestamp":1787644802100,"change":0.10000038146972656,"changeRate":0.0038895521209925277},"impliedVol":0.4241,"impliedVolPercentile":0.1753},{"symbol":"IEF","nameCN":"債券指數ETF-iShares Barclays 7-10年","changeRate":0.004408,"change":0.41,"latestPrice":93.42,"close":93.42,"volume":3992669,"market":"US","high":93.455,"low":93.26,"preClose":93.01,"open":93.3,"turnoverRate":0.00862,"peRate":135.869407,"amplitude":0.002097,"marketValue":43272144000,"askSize":10312,"bidSize":30202,"askPrice":93.42,"bidPrice":93.41,"week52High":98.045,"week52Low":92.69,"changeRate5Day":0.005273,"changeRate20Day":-0.001496,"changeRate60Day":-0.012995,"changeRateWTD":0.006464,"changeRateMTD":0.005056,"changeRateQTD":-0.01216,"changeRateYTD":-0.028494,"amount":372647014.966904,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":18.182625,"pbRate":0.888916,"volumeRatio":0.875442,"committee":0.490916,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6832,"divideRate":0.039426,"floatMarketCap":43272144000,"shortable":3,"shares":463200000,"floatShares":463200000,"preHourTrading":{"tag":"盘前","latestPrice":93.31,"preClose":93.01,"latestTime":"09:25 EDT","volume":2139,"amount":199473.85674,"timestamp":1787664332893,"change":0.29999999999999716,"changeRate":0.0032254596279969587},"postHourTrading":{"tag":"盘后","latestPrice":93.25,"preClose":93.01,"latestTime":"19:44 EDT","volume":264684,"amount":24618696.6025,"timestamp":1787615071660,"change":0.23999999999999488,"changeRate":0.0025803677023975365},"overnightTrading":{"tag":"夜盘","latestPrice":93.02999877929688,"preClose":93.01000213623047,"latestTime":"20260825 04:00 EDT","volume":345,"amount":32084,"timestamp":1787644802014,"change":0.01999664306640625,"changeRate":0.00021499454474925656},"impliedVol":0.0608,"impliedVolPercentile":0.1952},{"symbol":"BN","nameCN":"Brookfield","changeRate":0.004408,"change":0.185,"latestPrice":42.155,"close":42.155,"volume":1419331,"market":"US","high":42.3015,"low":41.78,"preClose":41.97,"open":42.145,"turnoverRate":0.000819,"peRate":80.35328,"amplitude":0.012426,"marketValue":94089960000,"askSize":141,"bidSize":126,"askPrice":42.16,"bidPrice":42.15,"week52High":49.565,"week52Low":37.93,"changeRate5Day":0.000593,"changeRate20Day":-0.005074,"changeRate60Day":-0.075345,"changeRateWTD":0.011154,"changeRateMTD":-0.008817,"changeRateQTD":-0.010214,"changeRateYTD":-0.08139,"amount":59609947.431171,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":86.644729,"pbRate":2.214767,"volumeRatio":0.547282,"committee":-0.05618,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006168,"floatMarketCap":73054614957.845,"shortable":3,"shares":2232000000,"floatShares":1732999999,"preHourTrading":{"tag":"盘前","latestPrice":42.4875,"preClose":41.97,"latestTime":"09:25 EDT","volume":957,"amount":40152.196326,"timestamp":1787664315864,"change":0.5174999999999983,"changeRate":0.012330235882773368},"postHourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.97,"latestTime":"19:50 EDT","volume":134414,"amount":5638834.2931,"timestamp":1787615442670,"change":-0.01999999999999602,"changeRate":-0.0004765308553727906},"overnightTrading":{"tag":"夜盘","latestPrice":41.720001220703125,"preClose":41.970001220703125,"latestTime":"20260825 04:00 EDT","volume":243,"amount":10175,"timestamp":1787644802074,"change":-0.25,"changeRate":-0.005956635518911518},"impliedVol":0.2829,"impliedVolPercentile":0.072},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.004402,"change":0.205,"latestPrice":46.775,"close":46.775,"volume":1212914,"market":"US","high":46.91,"low":46.51,"preClose":46.57,"open":46.65,"turnoverRate":0.002218,"peRate":25.001135,"amplitude":0.008589,"marketValue":27020306335.125,"askSize":22,"bidSize":234,"askPrice":46.78,"bidPrice":46.77,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.010262,"changeRate20Day":-0.057905,"changeRate60Day":0.008299,"changeRateWTD":0.017733,"changeRateMTD":-0.031774,"changeRateQTD":-0.016092,"changeRateYTD":0.044784,"amount":56641474.564278,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.576705,"pbRate":2.08893,"volumeRatio":0.410855,"committee":0.824,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038484,"floatMarketCap":25577926802.425,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.57,"latestTime":"09:29 EDT","volume":1643,"amount":76806.3068,"timestamp":1787664599132,"change":0.10000000000000142,"changeRate":0.002147305132059296},"postHourTrading":{"tag":"盘后","latestPrice":46.6331,"preClose":46.57,"latestTime":"19:45 EDT","volume":186110,"amount":8675180.1268,"timestamp":1787615131439,"change":0.0630999999999986,"changeRate":0.0013549495383293666},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.56999969482422,"latestTime":"20260825 04:00 EDT","volume":161,"amount":7551,"timestamp":1787644802077,"change":0.43000030517578125,"changeRate":0.009233418681417157},"impliedVol":0.1923,"impliedVolPercentile":0.259},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.004393,"change":0.355,"latestPrice":81.165,"close":81.165,"volume":629743,"market":"US","high":81.2,"low":80.952,"preClose":80.81,"open":81.065,"turnoverRate":0.005344,"peRate":0,"amplitude":0.003069,"marketValue":9565264326.135,"askSize":500,"bidSize":700,"askPrice":81.49,"bidPrice":81.16,"week52High":81.2,"week52Low":67.115,"changeRate5Day":0.015578,"changeRate20Day":0.04031,"changeRate60Day":0.041512,"changeRateWTD":0.002656,"changeRateMTD":0.025458,"changeRateQTD":0.043654,"changeRateYTD":0.107299,"amount":51067447.872444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.508363,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2788,"divideRate":0.028076,"floatMarketCap":9565264326.135,"shortable":3,"shares":117849619,"floatShares":117849619,"preHourTrading":{"tag":"盘前","latestPrice":80.67,"preClose":80.81,"latestTime":"09:02 EDT","volume":3,"amount":246.6,"timestamp":1787662960140,"change":-0.14000000000000057,"changeRate":-0.001732458854102222},"postHourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.81,"latestTime":"19:30 EDT","volume":25839,"amount":2088036.34,"timestamp":1787614206736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.80999755859375,"preClose":80.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0113,"impliedVolPercentile":0.0159},{"symbol":"EMB","nameCN":"新興市場美元債ETF-iShares","changeRate":0.004375,"change":0.415,"latestPrice":95.265,"close":95.265,"volume":3131978,"market":"US","high":95.305,"low":95.08,"preClose":94.85,"open":95.18,"turnoverRate":0.019936,"peRate":0,"amplitude":0.002372,"marketValue":14966131500,"askSize":3537,"bidSize":4587,"askPrice":95.27,"bidPrice":95.26,"week52High":97.8,"week52Low":92.87,"changeRate5Day":0.006604,"changeRate20Day":0.000788,"changeRate60Day":-0.012081,"changeRateWTD":0.005754,"changeRateMTD":0.006391,"changeRateQTD":-0.012184,"changeRateYTD":-0.010542,"amount":298159660.393372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931865,"committee":0.129247,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8658,"divideRate":0.051076,"floatMarketCap":14966131500,"shortable":3,"shares":157100000,"floatShares":157100000,"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":94.85,"latestTime":"09:11 EDT","volume":277,"amount":26328.252788,"timestamp":1787663518235,"change":0.25,"changeRate":0.002635740643120717},"postHourTrading":{"tag":"盘后","latestPrice":94.7509,"preClose":94.85,"latestTime":"19:30 EDT","volume":86194,"amount":8175446.8905,"timestamp":1787614206289,"change":-0.09909999999999286,"changeRate":-0.001044807590932977},"overnightTrading":{"tag":"夜盘","latestPrice":94.8499984741211,"preClose":94.8499984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0583,"impliedVolPercentile":0.5578}]}}}