美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,013.79

+7.080.35%

漲家數：555

跌家數：447

平家數：19

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：45.28億

成交額：5,528.17億

市值：96.29萬億

流通市值：90.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	146.31	+0.28%	+0.4100	17.67萬	2,582.50萬	152.31億
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	92.93	+0.28%	+0.2600	34.54萬	3,206.29萬	139.02億
滙豐 US HSBC	104.38	+0.28%	+0.2900	92.37萬	9,593.38萬	3,609.81億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	79.92	+0.28%	+0.2200	2,950.07萬	23.56億	170.55億
Schwab US Broad Market ETF US SCHB	29.6	+0.27%	+0.0800	478.71萬	1.42億	445.85億
Teledyne Technologies Inc US TDY	626.9	+0.27%	+1.69	18.57萬	1.16億	290.29億
西南航空 US LUV	40.82	+0.27%	+0.1100	580.42萬	2.37億	200.56億
Schwab US Large-Cap ETF US SCHX	30.21	+0.27%	+0.0800	617.26萬	1.86億	738.38億
奎斯特診療 US DGX	244.51	+0.26%	+0.6400	70.92萬	1.73億	269.87億
Fastly, Inc. US FSLY	23	+0.26%	+0.0600	348.89萬	8,036.33萬	36.64億
債券指數ETF-SPDR Barclays高收益債 US JNK	96.2	+0.26%	+0.2500	200.35萬	1.93億	66.26億
羅素2000價值股指數ETF-iShares US IWN	224.64	+0.26%	+0.5800	45.33萬	1.02億	145.79億
達美樂比薩 US DPZ	349.91	+0.26%	+0.9000	94.08萬	3.29億	115.76億
英特爾 US INTC	87.48	+0.25%	+0.2200	8,123.03萬	71.82億	4,595.32億
Toast, Inc. US TOST	36.8	+0.25%	+0.0900	745.82萬	2.74億	213.44億
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.95	+0.24%	+0.0900	945.70萬	3.49億	291.33億
KKR & Co L.P. US KKR	107.58	+0.24%	+0.2600	202.30萬	2.17億	965.93億
梅特勒-托利多 US MTD	1402.25	+0.24%	+3.36	10.20萬	1.43億	280.96億
芝加哥期權交易所 US CBOE	308.82	+0.24%	+0.7300	78.94萬	2.43億	323.16億
挪威郵輪 US NCLH	17.26	+0.23%	+0.0400	1,114.06萬	1.92億	79.24億

1 ...21 22 23 24 25 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4527560431,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":552816824539.3563,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007623,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4527560431,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007623,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.00281,"change":0.41,"latestPrice":146.31,"close":146.31,"volume":176676,"market":"US","high":146.46,"low":145.81,"preClose":145.9,"open":146.46,"turnoverRate":0.001697,"peRate":0,"amplitude":0.004455,"marketValue":15231236775,"askSize":100,"bidSize":10,"askPrice":167.93,"bidPrice":141,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.003338,"changeRate20Day":0.029772,"changeRate60Day":0.019227,"changeRateWTD":0.000821,"changeRateMTD":0.02458,"changeRateQTD":0.031151,"changeRateYTD":0.105311,"amount":25825035.228882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978423,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3449,"divideRate":0.009192,"floatMarketCap":15231236775,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":145.9,"preClose":146.31,"latestTime":"16:16 EDT","volume":21,"amount":3072.09987,"timestamp":1787688991494,"change":-0.4099999999999966,"changeRate":-0.0028022691545348684},"preHourTrading":{"tag":"盘前","latestPrice":145.9,"preClose":145.9,"latestTime":"07:56 EDT","volume":47,"amount":6857.55991,"timestamp":1787658978333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.9,"preClose":146.31,"latestTime":"16:16 EDT","volume":21,"amount":3072.09987,"timestamp":1787688991494,"change":-0.4099999999999966,"changeRate":-0.0028022691545348684},"overnightTrading":{"tag":"夜盘","latestPrice":145.89999389648438,"preClose":145.89999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1089,"impliedVolPercentile":0.5219},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.002806,"change":0.26,"latestPrice":92.93,"close":92.93,"volume":345419,"market":"US","high":93.047,"low":92.605,"preClose":92.67,"open":92.94,"turnoverRate":0.002309,"peRate":6.996705,"amplitude":0.00477,"marketValue":13902348072.88,"askSize":4,"bidSize":4,"askPrice":98,"bidPrice":85.55,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.002576,"changeRate20Day":0.031295,"changeRate60Day":0.014187,"changeRateWTD":-0.000108,"changeRateMTD":0.024248,"changeRateQTD":0.023571,"changeRateYTD":0.126424,"amount":32062929.940529,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.061595,"pbRate":1.155201,"volumeRatio":1.149788,"committee":0,"roa":0.007498,"roe":0.158053,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.934038,"divideRate":0.010051,"floatMarketCap":13902348072.880001,"shortable":3,"shares":149600216,"floatShares":149600216,"hourTrading":{"tag":"盘后","latestPrice":92.93,"preClose":92.93,"latestTime":"16:15 EDT","volume":18,"amount":1672.74,"timestamp":1787688900144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.67,"preClose":92.67,"latestTime":"08:47 EDT","volume":14846,"amount":1376480.88734,"timestamp":1787662027665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.93,"preClose":92.93,"latestTime":"16:15 EDT","volume":18,"amount":1672.74,"timestamp":1787688900144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.7699966430664,"preClose":92.66999816894531,"latestTime":"20260825 04:00 EDT","volume":18,"amount":1652,"timestamp":1787644801581,"change":-0.9000015258789062,"changeRate":-0.009711897525217672},"impliedVol":0.0848,"impliedVolPercentile":0.0239},{"symbol":"HSBC","nameCN":"滙豐","changeRate":0.002786,"change":0.29,"latestPrice":104.38,"close":104.38,"volume":923694,"market":"US","high":104.54,"low":102.9,"preClose":104.09,"open":103.41,"turnoverRate":0.000271,"peRate":14.911429,"amplitude":0.015756,"marketValue":360980568173.34,"askSize":12,"bidSize":16,"askPrice":104.56,"bidPrice":103.88,"week52High":107.9199,"week52Low":63.545,"changeRate5Day":0.01163,"changeRate20Day":0.006557,"changeRate60Day":0.113505,"changeRateWTD":0.002208,"changeRateMTD":-0.019169,"changeRateQTD":0.097697,"changeRateYTD":0.326808,"amount":95933781.178207,"eps":7,"lyrEps":6,"lyrPeRate":17.396667,"pbRate":1.835351,"volumeRatio":0.903774,"committee":0.142857,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.035926,"floatMarketCap":355194121855.95996,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":104.38,"preClose":104.38,"latestTime":"16:15 EDT","volume":9852,"amount":1028352.410232,"timestamp":1787688900282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.38,"preClose":104.09,"latestTime":"09:29 EDT","volume":19761,"amount":2054962.1988,"timestamp":1787664599999,"change":-0.710000000000008,"changeRate":-0.006821020270919473},"postHourTrading":{"tag":"盘后","latestPrice":104.38,"preClose":104.38,"latestTime":"16:15 EDT","volume":9852,"amount":1028352.410232,"timestamp":1787688900282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.70999908447266,"preClose":104.08999633789062,"latestTime":"20260825 04:00 EDT","volume":1775,"amount":185891,"timestamp":1787644802106,"change":0.6200027465820312,"changeRate":0.005956410494716668},"impliedVol":0.2658,"impliedVolPercentile":0.3825},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":0.00276,"change":0.22,"latestPrice":79.92,"close":79.92,"volume":29500666,"market":"US","high":79.94,"low":79.76,"preClose":79.7,"open":79.83,"turnoverRate":0.138241,"peRate":9.23061,"amplitude":0.002258,"marketValue":17054928000,"askSize":100,"bidSize":1,"askPrice":79.92,"bidPrice":77,"week52High":81.36,"week52Low":78.565,"changeRate5Day":0.004904,"changeRate20Day":0.006296,"changeRate60Day":-0.004856,"changeRateWTD":0.003894,"changeRateMTD":0.005536,"changeRateQTD":-0.000625,"changeRateYTD":-0.008806,"amount":2355657394.474136,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.495189,"pbRate":1.117868,"volumeRatio":0.926787,"committee":-0.980198,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.689,"divideRate":0.058671,"floatMarketCap":17054928000,"shortable":3,"shares":213400000,"floatShares":213400000,"hourTrading":{"tag":"盘后","latestPrice":79.92,"preClose":79.92,"latestTime":"17:01 EDT","volume":741738,"amount":59268782.57664,"timestamp":1787691714826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.85,"preClose":79.7,"latestTime":"09:27 EDT","volume":1410,"amount":112467.30486,"timestamp":1787664470200,"change":0.14999999999999147,"changeRate":0.0018820577164365302},"postHourTrading":{"tag":"盘后","latestPrice":79.92,"preClose":79.92,"latestTime":"17:01 EDT","volume":741738,"amount":59268782.57664,"timestamp":1787691714826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.69999694824219,"preClose":79.69999694824219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0474,"impliedVolPercentile":0.0518},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.00271,"change":0.08,"latestPrice":29.6,"close":29.6,"volume":4787138,"market":"US","high":29.64,"low":29.5,"preClose":29.52,"open":29.63,"turnoverRate":0.003178,"peRate":0,"amplitude":0.004743,"marketValue":44585000000,"askSize":100,"bidSize":10,"askPrice":32.16,"bidPrice":29.5,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.002695,"changeRate20Day":0.032798,"changeRate60Day":0.014741,"changeRateWTD":-0.000338,"changeRateMTD":0.025997,"changeRateQTD":0.022099,"changeRateYTD":0.128479,"amount":141565448.22282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868365,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302,"divideRate":0.010203,"floatMarketCap":44585000000,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.6287,"preClose":29.6,"latestTime":"16:54 EDT","volume":742,"amount":21975.408126,"timestamp":1787691276500,"change":0.02869999999999706,"changeRate":0.0009695945945944952},"preHourTrading":{"tag":"盘前","latestPrice":29.6448,"preClose":29.52,"latestTime":"09:21 EDT","volume":3312,"amount":98276.257296,"timestamp":1787664111778,"change":0.12480000000000047,"changeRate":0.00422764227642278},"postHourTrading":{"tag":"盘后","latestPrice":29.6287,"preClose":29.6,"latestTime":"16:54 EDT","volume":742,"amount":21975.408126,"timestamp":1787691276500,"change":0.02869999999999706,"changeRate":0.0009695945945944952},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":29.520000457763672,"latestTime":"20260825 04:00 EDT","volume":20,"amount":590,"timestamp":1787644802027,"change":0,"changeRate":0},"impliedVol":0.1246,"impliedVolPercentile":0.3665},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.002703,"change":1.69,"latestPrice":626.9,"close":626.9,"volume":185688,"market":"US","high":633.54,"low":625.14,"preClose":625.21,"open":631.46,"turnoverRate":0.004049,"peRate":30.32688,"amplitude":0.013435,"marketValue":29028792570,"askSize":26,"bidSize":26,"askPrice":633.18,"bidPrice":620.86,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.057293,"changeRate20Day":-0.035049,"changeRate60Day":0.011406,"changeRateWTD":-0.014541,"changeRateMTD":-0.043733,"changeRateQTD":-0.059979,"changeRateYTD":0.227459,"amount":116398461.599121,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.208606,"pbRate":2.65868,"volumeRatio":0.687689,"committee":0,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28748192756.899998,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":626.9,"preClose":626.9,"latestTime":"16:20 EDT","volume":11949,"amount":7490811.3714,"timestamp":1787689200297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":626.9,"preClose":626.9,"latestTime":"16:20 EDT","volume":11949,"amount":7490811.3714,"timestamp":1787689200297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":625.2100219726562,"preClose":625.2100219726562,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2504,"impliedVolPercentile":0.3825},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.002702,"change":0.11,"latestPrice":40.82,"close":40.82,"volume":5804241,"market":"US","high":41.84,"low":40.42,"preClose":40.71,"open":41.65,"turnoverRate":0.012008,"peRate":25.569729,"amplitude":0.034881,"marketValue":20055600351.8,"askSize":295,"bidSize":1,"askPrice":40.81,"bidPrice":40.73,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.039303,"changeRate20Day":-0.118549,"changeRate60Day":-0.049593,"changeRateWTD":0.010896,"changeRateMTD":-0.092284,"changeRateQTD":-0.206145,"changeRateYTD":-0.01234,"amount":236660451.830841,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":51.670886,"pbRate":2.831912,"volumeRatio":1.25158,"committee":-0.993243,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017638,"floatMarketCap":19731654750.34,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.82,"latestTime":"17:13 EDT","volume":428123,"amount":17476449.654685,"timestamp":1787692402932,"change":-0.00999999999999801,"changeRate":-0.00024497795198427267},"preHourTrading":{"tag":"盘前","latestPrice":41.43,"preClose":40.71,"latestTime":"09:29 EDT","volume":41023,"amount":1696309.66483,"timestamp":1787664545764,"change":0.7199999999999989,"changeRate":0.017686072218128197},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.82,"latestTime":"17:13 EDT","volume":428123,"amount":17476449.654685,"timestamp":1787692402932,"change":-0.00999999999999801,"changeRate":-0.00024497795198427267},"overnightTrading":{"tag":"夜盘","latestPrice":40.65999984741211,"preClose":40.709999084472656,"latestTime":"20260825 04:00 EDT","volume":54,"amount":2192,"timestamp":1787644802063,"change":-0.049999237060546875,"changeRate":-0.0012281807463763185},"impliedVol":0.3838,"impliedVolPercentile":0.0518},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.002655,"change":0.08,"latestPrice":30.21,"close":30.21,"volume":6172626,"market":"US","high":30.24,"low":30.105,"preClose":30.13,"open":30.23,"turnoverRate":0.002525,"peRate":0,"amplitude":0.004481,"marketValue":73837771500,"askSize":1600,"bidSize":1600,"askPrice":30.28,"bidPrice":30.11,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.001982,"changeRate20Day":0.033174,"changeRate60Day":0.015121,"changeRateWTD":0,"changeRateMTD":0.026155,"changeRateQTD":0.026504,"changeRateYTD":0.122631,"amount":186272312.272591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094127,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3043,"divideRate":0.010073,"floatMarketCap":73837771500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.21,"latestTime":"17:12 EDT","volume":1784,"amount":53888.754584,"timestamp":1787692322511,"change":0.019999999999999574,"changeRate":0.0006620324395895257},"preHourTrading":{"tag":"盘前","latestPrice":30.2587,"preClose":30.13,"latestTime":"09:18 EDT","volume":9541,"amount":287579.784352,"timestamp":1787663894618,"change":0.12870000000000203,"changeRate":0.004271490209093994},"postHourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.21,"latestTime":"17:12 EDT","volume":1784,"amount":53888.754584,"timestamp":1787692322511,"change":0.019999999999999574,"changeRate":0.0006620324395895257},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30.1299991607666,"latestTime":"20260825 04:00 EDT","volume":662,"amount":19943,"timestamp":1787644802097,"change":0.060001373291015625,"changeRate":0.001991416361177522},"impliedVol":0.1516,"impliedVolPercentile":0.6653},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.002624,"change":0.64,"latestPrice":244.51,"close":244.51,"volume":709150,"market":"US","high":245.78,"low":241.79,"preClose":243.87,"open":243.93,"turnoverRate":0.006447,"peRate":25.965542,"amplitude":0.016361,"marketValue":26987390253.6,"askSize":8,"bidSize":70,"askPrice":244.5,"bidPrice":240.7,"week52High":246,"week52Low":171.175,"changeRate5Day":0.034963,"changeRate20Day":0.036323,"changeRate60Day":0.254541,"changeRateWTD":0.000491,"changeRateMTD":0.049354,"changeRateQTD":0.153621,"changeRateYTD":0.409036,"amount":172883868.512726,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.944,"pbRate":3.590659,"volumeRatio":0.72987,"committee":0.794872,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013578,"floatMarketCap":26896100000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":243.91,"preClose":244.51,"latestTime":"17:09 EDT","volume":15568,"amount":3806471.27616,"timestamp":1787692178015,"change":-0.5999999999999943,"changeRate":-0.0024538873665698514},"preHourTrading":{"tag":"盘前","latestPrice":244.96,"preClose":243.87,"latestTime":"09:03 EDT","volume":26,"amount":6345.4196,"timestamp":1787663039061,"change":1.0900000000000034,"changeRate":0.004469594456062671},"postHourTrading":{"tag":"盘后","latestPrice":243.91,"preClose":244.51,"latestTime":"17:09 EDT","volume":15568,"amount":3806471.27616,"timestamp":1787692178015,"change":-0.5999999999999943,"changeRate":-0.0024538873665698514},"overnightTrading":{"tag":"夜盘","latestPrice":242.22000122070312,"preClose":243.8699951171875,"latestTime":"20260825 04:00 EDT","volume":1,"amount":242,"timestamp":1787644802120,"change":-1.649993896484375,"changeRate":-0.006765874972406913},"impliedVol":0.2219,"impliedVolPercentile":0.2231},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.002616,"change":0.06,"latestPrice":23,"close":23,"volume":3488923,"market":"US","high":23.56,"low":22.53,"preClose":22.94,"open":23.3,"turnoverRate":0.02382,"peRate":0,"amplitude":0.0449,"marketValue":3663900000,"askSize":39,"bidSize":1000,"askPrice":23.5,"bidPrice":22.59,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.135013,"changeRate20Day":0.105769,"changeRate60Day":0.294681,"changeRateWTD":-0.078156,"changeRateMTD":0.015004,"changeRateQTD":0.252723,"changeRateYTD":1.259332,"amount":80363294.780384,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.697857,"volumeRatio":0.633816,"committee":0.924928,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3368783826,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23,"latestTime":"17:06 EDT","volume":428682,"amount":9859687.714728,"timestamp":1787692019734,"change":0.3000000000000007,"changeRate":0.013043478260869596},"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23,"latestTime":"17:06 EDT","volume":428682,"amount":9859687.714728,"timestamp":1787692019734,"change":0.3000000000000007,"changeRate":0.013043478260869596},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.757,"impliedVolPercentile":0.259},{"symbol":"JNK","nameCN":"債券指數ETF-SPDR Barclays高收益債","changeRate":0.002606,"change":0.25,"latestPrice":96.2,"close":96.2,"volume":2003522,"market":"US","high":96.215,"low":96.02,"preClose":95.95,"open":96.06,"turnoverRate":0.029089,"peRate":12.904782,"amplitude":0.002032,"marketValue":6625737001,"askSize":100,"bidSize":1,"askPrice":104.45,"bidPrice":95,"week52High":98.24,"week52Low":94.485,"changeRate5Day":0.004805,"changeRate20Day":0.006171,"changeRate60Day":-0.00589,"changeRateWTD":0.003442,"changeRateMTD":0.005435,"changeRateQTD":-0.001764,"changeRateYTD":-0.01039,"amount":192582606.128342,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.225393,"pbRate":0.869175,"volumeRatio":0.835897,"committee":-0.980198,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3327,"divideRate":0.065828,"floatMarketCap":6625737001,"shortable":3,"shares":68874605,"floatShares":68874605,"hourTrading":{"tag":"盘后","latestPrice":96.22,"preClose":96.2,"latestTime":"17:01 EDT","volume":222,"amount":21349.60014,"timestamp":1787691687266,"change":0.01999999999999602,"changeRate":0.00020790020790016652},"preHourTrading":{"tag":"盘前","latestPrice":95.95,"preClose":95.95,"latestTime":"08:47 EDT","volume":21,"amount":2014.830405,"timestamp":1787662027649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.22,"preClose":96.2,"latestTime":"17:01 EDT","volume":222,"amount":21349.60014,"timestamp":1787691687266,"change":0.01999999999999602,"changeRate":0.00020790020790016652},"overnightTrading":{"tag":"夜盘","latestPrice":96.26000213623047,"preClose":95.94999694824219,"latestTime":"20260825 04:00 EDT","volume":10,"amount":963,"timestamp":1787644801143,"change":0.31000518798828125,"changeRate":0.003230903573196628},"impliedVol":0.0392,"impliedVolPercentile":0.2908},{"symbol":"IWN","nameCN":"羅素2000價值股指數ETF-iShares","changeRate":0.002589,"change":0.58,"latestPrice":224.64,"close":224.64,"volume":453321,"market":"US","high":224.89,"low":223.56,"preClose":224.06,"open":224.69,"turnoverRate":0.006985,"peRate":18.61953,"amplitude":0.005936,"marketValue":14579136000,"askSize":100,"bidSize":10,"askPrice":257.66,"bidPrice":221.6,"week52High":227.86,"week52Low":168.75,"changeRate5Day":0.000847,"changeRate20Day":0.002365,"changeRate60Day":0.050358,"changeRateWTD":-0.000756,"changeRateMTD":0.015368,"changeRateQTD":0.015552,"changeRateYTD":0.239667,"amount":101773372.854584,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.163135,"pbRate":1.169979,"volumeRatio":1.619417,"committee":-0.818182,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.013755,"floatMarketCap":14579136000,"shortable":3,"shares":64900000,"floatShares":64900000,"hourTrading":{"tag":"盘后","latestPrice":224.64,"preClose":224.64,"latestTime":"16:42 EDT","volume":90286,"amount":20281847.04,"timestamp":1787690538158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.89,"preClose":224.06,"latestTime":"08:59 EDT","volume":125,"amount":28176.82625,"timestamp":1787662769508,"change":1.829999999999984,"changeRate":0.00816745514594298},"postHourTrading":{"tag":"盘后","latestPrice":224.64,"preClose":224.64,"latestTime":"16:42 EDT","volume":90286,"amount":20281847.04,"timestamp":1787690538158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.05999755859375,"preClose":224.05999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.6853},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.002579,"change":0.9,"latestPrice":349.91,"close":349.91,"volume":940770,"market":"US","high":353.925,"low":346.25,"preClose":349.01,"open":346.25,"turnoverRate":0.031124,"peRate":19.817137,"amplitude":0.021991,"marketValue":11575629893.85,"askSize":5,"bidSize":1,"askPrice":351.57,"bidPrice":347.44,"week52High":469,"week52Low":282,"changeRate5Day":0.040625,"changeRate20Day":-0.001598,"changeRate60Day":0.126634,"changeRateWTD":0.023578,"changeRateMTD":0.007109,"changeRateQTD":0.181969,"changeRateYTD":-0.160525,"amount":328696821.191711,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.915196,"pbRate":-2.906674,"volumeRatio":1.283827,"committee":-0.666667,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.616249,"divideRate":0.021766,"floatMarketCap":10576659588,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.91,"latestTime":"17:13 EDT","volume":9180,"amount":3211860.0276,"timestamp":1787692403780,"change":-0.910000000000025,"changeRate":-0.002600668743391229},"preHourTrading":{"tag":"盘前","latestPrice":346.66,"preClose":349.01,"latestTime":"09:29 EDT","volume":153,"amount":53065.44594,"timestamp":1787664599990,"change":-2.349999999999966,"changeRate":-0.006733331423168293},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.91,"latestTime":"17:13 EDT","volume":9180,"amount":3211860.0276,"timestamp":1787692403780,"change":-0.910000000000025,"changeRate":-0.002600668743391229},"overnightTrading":{"tag":"夜盘","latestPrice":349.489990234375,"preClose":349.010009765625,"latestTime":"20260825 04:00 EDT","volume":104,"amount":36328,"timestamp":1787644802106,"change":0.47998046875,"changeRate":0.0013752627584301298},"impliedVol":0.3291,"impliedVolPercentile":0.5139},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.002521,"change":0.22,"latestPrice":87.48,"close":87.48,"volume":81230324,"market":"US","high":90.18,"low":87.29,"preClose":87.26,"open":90.06,"turnoverRate":0.017283,"peRate":0,"amplitude":0.033119,"marketValue":459532440000,"askSize":30,"bidSize":80,"askPrice":87.67,"bidPrice":87.61,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.095206,"changeRate20Day":0.013673,"changeRate60Day":-0.237182,"changeRateWTD":-0.028755,"changeRateMTD":-0.030155,"changeRateQTD":-0.373487,"changeRateYTD":1.370732,"amount":7182308251.807312,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.24928,"volumeRatio":0.801932,"committee":-0.875,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411156000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":87.64,"preClose":87.48,"latestTime":"17:17 EDT","volume":1882070,"amount":164663452.3627,"timestamp":1787692638563,"change":0.1599999999999966,"changeRate":0.0018289894833104319},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.64,"preClose":87.48,"latestTime":"17:17 EDT","volume":1882070,"amount":164663452.3627,"timestamp":1787692638563,"change":0.1599999999999966,"changeRate":0.0018289894833104319},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6374,"impliedVolPercentile":0.2789},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.002452,"change":0.09,"latestPrice":36.8,"close":36.8,"volume":7458152,"market":"US","high":37.2,"low":36.2151,"preClose":36.71,"open":36.36,"turnoverRate":0.015378,"peRate":46.906289,"amplitude":0.026829,"marketValue":21344000000,"askSize":30,"bidSize":100,"askPrice":37.15,"bidPrice":36.25,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.052933,"changeRate20Day":0.13791,"changeRate60Day":0.413753,"changeRateWTD":0.004367,"changeRateMTD":0.140378,"changeRateQTD":0.322789,"changeRateYTD":0.036328,"amount":274438763.768219,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":65.714286,"pbRate":10.437164,"volumeRatio":0.993725,"committee":0.538462,"roa":0.091627,"roe":0.251617,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17847999963.199997,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"17:01 EDT","volume":210105,"amount":7731811.47375,"timestamp":1787691694907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.71,"latestTime":"09:24 EDT","volume":5842,"amount":212785.44438,"timestamp":1787664268243,"change":-0.3100000000000023,"changeRate":-0.008444565513484126},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"17:01 EDT","volume":210105,"amount":7731811.47375,"timestamp":1787691694907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.709999084472656,"latestTime":"20260825 04:00 EDT","volume":175,"amount":6429,"timestamp":1787644802062,"change":0.15000152587890625,"changeRate":0.004086121754831448},"impliedVol":0.3933,"impliedVolPercentile":0.0558},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.002442,"change":0.09,"latestPrice":36.95,"close":36.95,"volume":9456964,"market":"US","high":36.9699,"low":36.89,"preClose":36.86,"open":36.92,"turnoverRate":0.011994,"peRate":0,"amplitude":0.002168,"marketValue":29133227500,"askSize":873,"bidSize":100,"askPrice":36.98,"bidPrice":36.52,"week52High":37.8665,"week52Low":36.39,"changeRate5Day":0.004486,"changeRate20Day":0.005716,"changeRate60Day":-0.005919,"changeRateWTD":0.002986,"changeRateMTD":0.004622,"changeRateQTD":-0.001891,"changeRateYTD":-0.0119,"amount":349264586.944305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.658413,"committee":-0.79445,"roa":0,"roe":0,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5502,"divideRate":0.069018,"floatMarketCap":29133227500.000004,"shortable":3,"shares":788450000,"floatShares":788450000,"hourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.95,"latestTime":"16:54 EDT","volume":185,"amount":6839.01414,"timestamp":1787691247507,"change":-0.05000000000000426,"changeRate":-0.0013531799729365158},"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":36.86,"latestTime":"09:09 EDT","volume":538,"amount":19831.172808,"timestamp":1787663370223,"change":0.14000000000000057,"changeRate":0.0037981551817688705},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.95,"latestTime":"16:54 EDT","volume":185,"amount":6839.01414,"timestamp":1787691247507,"change":-0.05000000000000426,"changeRate":-0.0013531799729365158},"overnightTrading":{"tag":"夜盘","latestPrice":36.880001068115234,"preClose":36.86000061035156,"latestTime":"20260825 04:00 EDT","volume":36,"amount":1328,"timestamp":1787644802060,"change":0.020000457763671875,"changeRate":0.0005426060073926058},"impliedVol":0.0334,"impliedVolPercentile":0.259},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":0.002423,"change":0.26,"latestPrice":107.58,"close":107.58,"volume":2022968,"market":"US","high":108.02,"low":105.92,"preClose":107.32,"open":107.45,"turnoverRate":0.002929,"peRate":34.33707,"amplitude":0.019568,"marketValue":96593170992.78,"askSize":300,"bidSize":1,"askPrice":109.17,"bidPrice":107.05,"week52High":152.095,"week52Low":82.67,"changeRate5Day":0.003638,"changeRate20Day":0.047925,"changeRate60Day":0.121326,"changeRateWTD":-0.008296,"changeRateMTD":0.060633,"changeRateQTD":0.172151,"changeRateYTD":-0.156103,"amount":217260299.432007,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":45.974359,"pbRate":3.388759,"volumeRatio":0.558707,"committee":-0.993355,"roa":0.01386,"roe":0.072802,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.007065,"floatMarketCap":74311634402.28,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":107.58,"latestTime":"16:48 EDT","volume":46291,"amount":4979849.22155,"timestamp":1787690917654,"change":0.4200000000000017,"changeRate":0.0039040713887339815},"preHourTrading":{"tag":"盘前","latestPrice":107.8035,"preClose":107.32,"latestTime":"09:25 EDT","volume":212,"amount":22827.0364,"timestamp":1787664342854,"change":0.4835000000000065,"changeRate":0.004505218039508074},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":107.58,"latestTime":"16:48 EDT","volume":46291,"amount":4979849.22155,"timestamp":1787690917654,"change":0.4200000000000017,"changeRate":0.0039040713887339815},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":107.31999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3859,"impliedVolPercentile":0.2191},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.002402,"change":3.36,"latestPrice":1402.25,"close":1402.25,"volume":102031,"market":"US","high":1421.775,"low":1395.985,"preClose":1398.89,"open":1413.57,"turnoverRate":0.00511,"peRate":31.550198,"amplitude":0.018436,"marketValue":28096264857.75,"askSize":11,"bidSize":12,"askPrice":1418.27,"bidPrice":1384.99,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.001843,"changeRate20Day":0.00999,"changeRate60Day":0.187764,"changeRateWTD":0.005017,"changeRateMTD":-0.00992,"changeRateQTD":0.097643,"changeRateYTD":0.005781,"amount":142953638.81604,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.347207,"pbRate":2191.083589,"volumeRatio":0.412441,"committee":0.043478,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997927869.75,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1402.25,"preClose":1402.25,"latestTime":"16:10 EDT","volume":3378,"amount":4736800.5,"timestamp":1787688605054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1398.89,"preClose":1398.89,"latestTime":"08:57 EDT","volume":1201,"amount":1680066.89,"timestamp":1787662645847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1402.25,"preClose":1402.25,"latestTime":"16:10 EDT","volume":3378,"amount":4736800.5,"timestamp":1787688605054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1398.8900146484375,"preClose":1398.8900146484375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.2869},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":0.002369,"change":0.73,"latestPrice":308.82,"close":308.82,"volume":789374,"market":"US","high":311,"low":302.5,"preClose":308.09,"open":307.07,"turnoverRate":0.00759,"peRate":24.074452,"amplitude":0.027589,"marketValue":32316318813.48,"askSize":92,"bidSize":40,"askPrice":311,"bidPrice":282.4,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.061274,"changeRate20Day":0.038434,"changeRate60Day":-0.07417,"changeRateWTD":0.026867,"changeRateMTD":-0.004545,"changeRateQTD":0.272592,"changeRateYTD":0.230359,"amount":243098260.170959,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.637236,"pbRate":5.744306,"volumeRatio":0.603597,"committee":-0.393939,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009326,"floatMarketCap":32117738906.52,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":308.91,"preClose":308.82,"latestTime":"16:44 EDT","volume":11378,"amount":3513761.01436,"timestamp":1787690682307,"change":0.09000000000003183,"changeRate":0.000291431902078984},"preHourTrading":{"tag":"盘前","latestPrice":302.94,"preClose":308.09,"latestTime":"09:14 EDT","volume":65,"amount":19898.6905,"timestamp":1787663689627,"change":-5.149999999999977,"changeRate":-0.016715894706092305},"postHourTrading":{"tag":"盘后","latestPrice":308.91,"preClose":308.82,"latestTime":"16:44 EDT","volume":11378,"amount":3513761.01436,"timestamp":1787690682307,"change":0.09000000000003183,"changeRate":0.000291431902078984},"overnightTrading":{"tag":"夜盘","latestPrice":308.1099853515625,"preClose":308.0899963378906,"latestTime":"20260825 04:00 EDT","volume":53,"amount":16334,"timestamp":1787644802110,"change":0.019989013671875,"changeRate":0.00006488043724065779},"impliedVol":0.3614,"impliedVolPercentile":0.8127},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.002323,"change":0.04,"latestPrice":17.26,"close":17.26,"volume":11140596,"market":"US","high":17.528,"low":17.08,"preClose":17.22,"open":17.45,"turnoverRate":0.024569,"peRate":10.881503,"amplitude":0.026016,"marketValue":7924241016.4,"askSize":5,"bidSize":1,"askPrice":17.37,"bidPrice":17.23,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.019875,"changeRate20Day":-0.186616,"changeRate60Day":-0.058888,"changeRateWTD":0.00116,"changeRateMTD":-0.068538,"changeRateQTD":-0.182378,"changeRateYTD":-0.226703,"amount":192212445.501961,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":18.861904,"pbRate":3.079928,"volumeRatio":0.698694,"committee":-0.666667,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.003197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7826447271.72,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":17.2884,"preClose":17.26,"latestTime":"17:12 EDT","volume":1394115,"amount":24062621.470215,"timestamp":1787692379663,"change":0.02839999999999776,"changeRate":0.0016454229432211912},"preHourTrading":{"tag":"盘前","latestPrice":17.5001,"preClose":17.22,"latestTime":"09:29 EDT","volume":111613,"amount":1956290.16072,"timestamp":1787664570208,"change":0.2801000000000009,"changeRate":0.016265969802555222},"postHourTrading":{"tag":"盘后","latestPrice":17.2884,"preClose":17.26,"latestTime":"17:12 EDT","volume":1394115,"amount":24062621.470215,"timestamp":1787692379663,"change":0.02839999999999776,"changeRate":0.0016454229432211912},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.219999313354492,"latestTime":"20260825 04:00 EDT","volume":3685,"amount":63525,"timestamp":1787644802067,"change":0.07999992370605469,"changeRate":0.004645756498028021},"impliedVol":0.4546,"impliedVolPercentile":0.1912}]}}}