美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,012.00

+5.300.26%

漲家數：527

跌家數：480

平家數：14

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：20.25億

成交額：2,553.70億

市值：96.20萬億

流通市值：90.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vanguard Long-Term Bond ETF US BLV	66.69	+0.77%	+0.5100	19.88萬	1,324.28萬	57.95億
Fidelity MSCI Information Techno US FTEC	279.915	+0.77%	+2.13	27.76萬	7,777.22萬	205.74億
三倍做多標普500ETF-ProShares US UPRO	149.715	+0.76%	+1.14	129.51萬	1.94億	55.10億
沃特世 US WAT	413.87	+0.76%	+3.12	16.89萬	6,968.13萬	405.96億
Arista Networks, Inc. US ANET	189.57	+0.75%	+1.42	215.55萬	4.11億	2,387.23億
SPDR Portfolio Developed World ex-US ETF US SPDW	52.19	+0.75%	+0.3900	81.93萬	4,273.97萬	421.90億
菲利普莫里斯 US PM	192.895	+0.75%	+1.44	78.87萬	1.51億	3,002.68億
信息技術ETF-Vanguard US VGT	117.2901	+0.75%	+0.8701	152.22萬	1.79億	1,438.05億
SBA通信 US SBAC	186.45	+0.75%	+1.38	17.62萬	3,274.22萬	197.24億
3M US MMM	180.34	+0.74%	+1.33	94.53萬	1.70億	930.05億
傑克亨利 US JKHY	171.77	+0.74%	+1.26	26.36萬	4,518.42萬	122.04億
Archer Daniels Midland Co US ADM	78.735	+0.74%	+0.5750	158.80萬	1.23億	378.38億
Baker Hughes Co US BKR	62.44	+0.73%	+0.4550	152.85萬	9,556.82萬	619.25億
泰瑞達 US TER	367.57	+0.73%	+2.67	69.98萬	2.58億	575.65億
iShares MSCI Growth Index Fund US EFG	125.971	+0.73%	+0.9110	39.22萬	4,940.08萬	172.33億
Affirm Holdings, Inc. US AFRM	77.44	+0.73%	+0.5600	115.09萬	8,932.86萬	259.35億
Paycom Software, Inc. US PAYC	231.29	+0.73%	+1.67	17.10萬	3,974.65萬	102.46億
iShares安碩10-20年國債ETF US TLH	97.8315	+0.71%	+0.6915	58.89萬	5,753.66萬	110.94億
羅素2000指數三倍做多ETF-Direxion US TNA	72.18	+0.71%	+0.5100	153.44萬	1.11億	12.96億
Amphastar Pharmaceuticals US AMPH	21.67	+0.70%	+0.1500	6.91萬	149.59萬	9.22億

1 ...10 11 12 13 14 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2012.0153,"timestamp":1787676640349,"preClose":2006.7146,"halted":0,"volume":2025035917,"delay":0,"changeRate":0.002641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.300659,"latestTime":"08-25 12:50:40 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":255369983062.38373,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.003409,"increases":525,"decrements":481,"flats":9,"marketCap":96202083828776.25,"floatMarketCap":90027110665737.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2011.9987,"volume":2024748817,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.003409,"peRate":25.761385,"marketCap":96202136406056.25,"floatMarketCap":90027067931657.5,"timestamp":1787676635587,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":527,"down":480,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.007706,"change":0.51,"latestPrice":66.69,"close":66.69,"volume":198819,"market":"US","high":66.755,"low":66.465,"preClose":66.18,"open":66.54,"turnoverRate":0.002288,"peRate":0,"amplitude":0.004382,"marketValue":5795361000,"askSize":340,"bidSize":284,"askPrice":66.7,"bidPrice":66.69,"week52High":72.625,"week52Low":65.24,"changeRate5Day":0.016461,"changeRate20Day":-0.005962,"changeRate60Day":-0.029964,"changeRateWTD":0.01291,"changeRateMTD":0.010761,"changeRateQTD":-0.032497,"changeRateYTD":-0.040708,"amount":13242802.807343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616563,"committee":-0.089744,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2759,"divideRate":0.049121,"floatMarketCap":5795361000,"shortable":3,"shares":86900000,"floatShares":86900000,"preHourTrading":{"tag":"盘前","latestPrice":66.18,"preClose":66.18,"latestTime":"08:47 EDT","volume":262,"amount":17379.22504,"timestamp":1787662027658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.08,"preClose":66.18,"latestTime":"19:30 EDT","volume":2977,"amount":196761.996,"timestamp":1787614206262,"change":-0.10000000000000853,"changeRate":-0.0015110305228166895},"overnightTrading":{"tag":"夜盘","latestPrice":66.18000030517578,"preClose":66.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.3586},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":0.00765,"change":2.125,"latestPrice":279.915,"close":279.915,"volume":277623,"market":"US","high":281.59,"low":278.63,"preClose":277.79,"open":280.52,"turnoverRate":0.003777,"peRate":0,"amplitude":0.010656,"marketValue":20573752500,"askSize":140,"bidSize":80,"askPrice":279.95,"bidPrice":279.85,"week52High":300.789,"week52Low":198.17,"changeRate5Day":-0.02066,"changeRate20Day":0.05776,"changeRate60Day":-0.032273,"changeRateWTD":-0.009571,"changeRateMTD":0.036338,"changeRateQTD":-0.019837,"changeRateYTD":0.245894,"amount":77772201.404755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.602778,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.003573,"floatMarketCap":20573752500,"shortable":3,"shares":73500000,"floatShares":73500000,"preHourTrading":{"tag":"盘前","latestPrice":280.26,"preClose":277.79,"latestTime":"09:21 EDT","volume":143,"amount":39867.73076,"timestamp":1787664108870,"change":2.4699999999999704,"changeRate":0.008891608769214047},"postHourTrading":{"tag":"盘后","latestPrice":277.79,"preClose":277.79,"latestTime":"19:53 EDT","volume":293,"amount":81300.0465,"timestamp":1787615582820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.54998779296875,"preClose":277.7900085449219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":829,"timestamp":1787644802060,"change":-2.240020751953125,"changeRate":-0.00806371965531254},"impliedVol":0.2697,"impliedVolPercentile":0.6295},{"symbol":"UPRO","nameCN":"三倍做多標普500ETF-ProShares","changeRate":0.007639,"change":1.135,"latestPrice":149.715,"close":149.715,"volume":1295104,"market":"US","high":150.455,"low":148.36,"preClose":148.58,"open":150.11,"turnoverRate":0.035193,"peRate":0,"amplitude":0.0141,"marketValue":5509512000,"askSize":240,"bidSize":325,"askPrice":149.74,"bidPrice":149.72,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.009756,"changeRate20Day":0.090422,"changeRate60Day":0.003586,"changeRateWTD":-0.001101,"changeRateMTD":0.067258,"changeRateQTD":0.055893,"changeRateYTD":0.293322,"amount":193710888.554688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.364171,"committee":0.510204,"roa":0,"roe":0,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0698,"divideRate":0.007146,"floatMarketCap":5509512000,"shortable":3,"shares":36800000,"floatShares":36800000,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":148.58,"latestTime":"09:29 EDT","volume":80685,"amount":12129214.68,"timestamp":1787664599999,"change":1.5199999999999818,"changeRate":0.010230179028132868},"postHourTrading":{"tag":"盘后","latestPrice":148.65,"preClose":148.58,"latestTime":"19:59 EDT","volume":41457,"amount":6164170.34167,"timestamp":1787615980417,"change":0.06999999999999318,"changeRate":0.0004711266657692366},"overnightTrading":{"tag":"夜盘","latestPrice":149.42999267578125,"preClose":148.5800018310547,"latestTime":"20260825 04:00 EDT","volume":9134,"amount":1362127,"timestamp":1787644802084,"change":0.8499908447265625,"changeRate":0.005720762109648231},"impliedVol":0.4882,"impliedVolPercentile":0.4183},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.007596,"change":3.12,"latestPrice":413.87,"close":413.87,"volume":168851,"market":"US","high":414.9,"low":407.12,"preClose":410.75,"open":411.82,"turnoverRate":0.001721,"peRate":104.777214,"amplitude":0.018941,"marketValue":40596301365,"askSize":36,"bidSize":14,"askPrice":414.3,"bidPrice":413.87,"week52High":421.737,"week52Low":282.77,"changeRate5Day":0.031452,"changeRate20Day":0.078067,"changeRate60Day":0.078995,"changeRateWTD":0.007719,"changeRateMTD":0.096896,"changeRateQTD":0.103536,"changeRateYTD":0.089619,"amount":69681341.843597,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":38.499281,"pbRate":2.671688,"volumeRatio":0.365441,"committee":-0.44,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40596301365,"shortable":3,"shares":98089500,"floatShares":98089500,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.75,"latestTime":"09:24 EDT","volume":37794,"amount":15524050.28184,"timestamp":1787664297878,"change":4.25,"changeRate":0.010346926354230066},"postHourTrading":{"tag":"盘后","latestPrice":410.75,"preClose":410.75,"latestTime":"19:55 EDT","volume":31675,"amount":13010506.79,"timestamp":1787615731368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":410.75,"preClose":410.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.342,"impliedVolPercentile":0.4223},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.007547,"change":1.42,"latestPrice":189.57,"close":189.57,"volume":2155529,"market":"US","high":193.15,"low":188.83,"preClose":188.15,"open":192.34,"turnoverRate":0.002052,"peRate":59.994321,"amplitude":0.02296,"marketValue":238722670719.9,"askSize":1,"bidSize":123,"askPrice":189.62,"bidPrice":189.45,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.018687,"changeRate20Day":0.117023,"changeRate60Day":0.18875,"changeRateWTD":0.004877,"changeRateMTD":0.051123,"changeRateQTD":0.115905,"changeRateYTD":0.446768,"amount":410962938.006699,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":68.934545,"pbRate":16.132417,"volumeRatio":0.648052,"committee":0.983871,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199134763828.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":188.15,"latestTime":"09:29 EDT","volume":8804,"amount":1686710.20212,"timestamp":1787664596915,"change":5.139999999999986,"changeRate":0.027318628753653925},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.15,"latestTime":"19:59 EDT","volume":110444,"amount":20773999.1203,"timestamp":1787615974310,"change":-0.15000000000000568,"changeRate":-0.0007972362476747578},"overnightTrading":{"tag":"夜盘","latestPrice":190.1699981689453,"preClose":188.14999389648438,"latestTime":"20260825 04:00 EDT","volume":1760,"amount":333394,"timestamp":1787644802090,"change":2.0200042724609375,"changeRate":0.010736137858034137},"impliedVol":0.5091,"impliedVolPercentile":0.259},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.007529,"change":0.39,"latestPrice":52.19,"close":52.19,"volume":819306,"market":"US","high":52.255,"low":52.015,"preClose":51.8,"open":52.11,"turnoverRate":0.001013,"peRate":0,"amplitude":0.004633,"marketValue":42190396000,"askSize":3500,"bidSize":1800,"askPrice":52.19,"bidPrice":52.18,"week52High":52.43,"week52Low":41.085,"changeRate5Day":0.017151,"changeRate20Day":0.058406,"changeRate60Day":0.020332,"changeRateWTD":0.003268,"changeRateMTD":0.042549,"changeRateQTD":0.035721,"changeRateYTD":0.175186,"amount":42739667.06369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835483,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5177,"divideRate":0.02908,"floatMarketCap":42190396000,"shortable":3,"shares":808400000,"floatShares":808400000,"preHourTrading":{"tag":"盘前","latestPrice":51.8,"preClose":51.8,"latestTime":"08:47 EDT","volume":228,"amount":11832.348876,"timestamp":1787662027653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.76,"preClose":51.8,"latestTime":"19:45 EDT","volume":1275,"amount":65950.094,"timestamp":1787615143816,"change":-0.03999999999999915,"changeRate":-0.0007722007722007558},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.79999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0857,"impliedVolPercentile":0.49},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.007495,"change":1.435,"latestPrice":192.895,"close":192.895,"volume":788680,"market":"US","high":193.195,"low":189.66,"preClose":191.46,"open":190.86,"turnoverRate":0.000508,"peRate":27.757958,"amplitude":0.018463,"marketValue":300267831488.355,"askSize":20,"bidSize":42,"askPrice":192.91,"bidPrice":192.82,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.028115,"changeRate20Day":-0.036344,"changeRate60Day":0.087468,"changeRateWTD":0.024784,"changeRateMTD":0.010874,"changeRateQTD":0.066248,"changeRateYTD":0.202587,"amount":150998367.509155,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.569559,"pbRate":-34.984019,"volumeRatio":0.293653,"committee":0.354839,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8778,"divideRate":0.030472,"floatMarketCap":299467419665.60004,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":191.4,"preClose":191.46,"latestTime":"08:46 EDT","volume":316,"amount":60572.5232,"timestamp":1787661981207,"change":-0.060000000000002274,"changeRate":-0.0003133813851457342},"postHourTrading":{"tag":"盘后","latestPrice":191.46,"preClose":191.46,"latestTime":"19:59 EDT","volume":1674600,"amount":320618889.3875,"timestamp":1787615995097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.4499969482422,"preClose":191.4600067138672,"latestTime":"20260825 04:00 EDT","volume":242,"amount":46252,"timestamp":1787644802028,"change":-0.010009765625,"changeRate":-0.00005228123510911277},"impliedVol":0.2859,"impliedVolPercentile":0.4024},{"symbol":"VGT","nameCN":"信息技術ETF-Vanguard","changeRate":0.007474,"change":0.8701,"latestPrice":117.2901,"close":117.2901,"volume":1522173,"market":"US","high":118.125,"low":116.79,"preClose":116.42,"open":117.57,"turnoverRate":0.001242,"peRate":37.559573,"amplitude":0.011467,"marketValue":143805044838.894,"askSize":80,"bidSize":448,"askPrice":117.3,"bidPrice":117.29,"week52High":126,"week52Low":83.0903,"changeRate5Day":-0.020869,"changeRate20Day":0.057907,"changeRate60Day":-0.031141,"changeRateWTD":-0.009541,"changeRateMTD":0.036589,"changeRateQTD":-0.018657,"changeRateYTD":0.244821,"amount":178727767.470154,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619108,"committee":0.69697,"roa":0,"roe":0,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4308,"divideRate":0.003673,"floatMarketCap":143805044838.89398,"shortable":3,"shares":1226062940,"floatShares":1226062940,"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":116.42,"latestTime":"09:26 EDT","volume":9930,"amount":1165890.4356,"timestamp":1787664392475,"change":1.0499999999999972,"changeRate":0.009019068888507105},"postHourTrading":{"tag":"盘后","latestPrice":116.365,"preClose":116.42,"latestTime":"19:59 EDT","volume":43974,"amount":5121033.0615,"timestamp":1787615990435,"change":-0.05500000000000682,"changeRate":-0.00047242741796947965},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":116.41999816894531,"latestTime":"20260825 04:00 EDT","volume":2029,"amount":236618,"timestamp":1787644802104,"change":0.8199996948242188,"changeRate":0.0070434608118981334},"impliedVol":0.2602,"impliedVolPercentile":0.3825},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.007457,"change":1.38,"latestPrice":186.45,"close":186.45,"volume":176238,"market":"US","high":186.76,"low":184.2,"preClose":185.07,"open":185.03,"turnoverRate":0.001677,"peRate":20.080891,"amplitude":0.013833,"marketValue":19724282978.4,"askSize":1,"bidSize":10,"askPrice":186.44,"bidPrice":186.21,"week52High":224.46,"week52Low":162.41,"changeRate5Day":0.027839,"changeRate20Day":0.065855,"changeRate60Day":-0.08225,"changeRateWTD":0.02114,"changeRateMTD":0.030224,"changeRateQTD":0.056613,"changeRateYTD":-0.036085,"amount":32742178.476196,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":19.02551,"pbRate":-4.260239,"volumeRatio":0.460963,"committee":0.818182,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025315,"floatMarketCap":19595212779.449997,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":185.07,"latestTime":"09:03 EDT","volume":11,"amount":2034.15003,"timestamp":1787663010547,"change":-0.2699999999999818,"changeRate":-0.001458907440427848},"postHourTrading":{"tag":"盘后","latestPrice":185.07,"preClose":185.07,"latestTime":"19:36 EDT","volume":73020,"amount":13513810.56,"timestamp":1787614560227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.07000732421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2476,"impliedVolPercentile":0.0797},{"symbol":"MMM","nameCN":"3M","changeRate":0.00743,"change":1.33,"latestPrice":180.34,"close":180.34,"volume":945299,"market":"US","high":180.795,"low":178.63,"preClose":179.01,"open":179.45,"turnoverRate":0.001836,"peRate":32.078049,"amplitude":0.012094,"marketValue":93005380681.78,"askSize":6,"bidSize":35,"askPrice":180.4,"bidPrice":180.3,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.003316,"changeRate20Day":-0.011727,"changeRate60Day":0.177692,"changeRateWTD":0.007711,"changeRateMTD":0.023032,"changeRateQTD":0.113829,"changeRateYTD":0.126421,"amount":169957738.539337,"eps":5.621913,"lyrEps":6,"lyrPeRate":30.056667,"pbRate":31.505888,"volumeRatio":0.691584,"committee":0.707317,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016746,"floatMarketCap":92875100000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.01,"latestTime":"09:23 EDT","volume":2717,"amount":487315.74034,"timestamp":1787664189510,"change":0.6400000000000148,"changeRate":0.003575219261493854},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.01,"latestTime":"19:59 EDT","volume":50490,"amount":9038298.3822,"timestamp":1787615988283,"change":0.8600000000000136,"changeRate":0.004804200882632332},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.00999450683594,"latestTime":"20260825 04:00 EDT","volume":7,"amount":1253,"timestamp":1787644802059,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.1633},{"symbol":"JKHY","nameCN":"傑克亨利","changeRate":0.00739,"change":1.26,"latestPrice":171.77,"close":171.77,"volume":263583,"market":"US","high":172.44,"low":167.965,"preClose":170.51,"open":169.87,"turnoverRate":0.003736,"peRate":24.613002,"amplitude":0.026245,"marketValue":12204392480.6,"askSize":20,"bidSize":55,"askPrice":171.78,"bidPrice":171.7,"week52High":193.39,"week52Low":121.04,"changeRate5Day":0.1218,"changeRate20Day":0.091088,"changeRate60Day":0.26005,"changeRateWTD":0.033514,"changeRateMTD":0.1151,"changeRateQTD":0.24706,"changeRateYTD":-0.058691,"amount":45184229.922546,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":24.613001,"pbRate":5.716849,"volumeRatio":0.398522,"committee":0.466667,"roa":0.136638,"roe":0.235732,"changeRate5Min":-0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3807,"divideRate":0.01386,"floatMarketCap":12118201730,"shortable":3,"shares":71050780,"floatShares":70549000,"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":170.51,"latestTime":"09:09 EDT","volume":132,"amount":22478.30112,"timestamp":1787663351493,"change":-1.509999999999991,"changeRate":-0.008855785584423148},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.51,"latestTime":"19:38 EDT","volume":65767,"amount":11214038.9705,"timestamp":1787614700486,"change":0.4900000000000091,"changeRate":0.002873731745938708},"overnightTrading":{"tag":"夜盘","latestPrice":170.50999450683594,"preClose":170.50999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.6414},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.007357,"change":0.575,"latestPrice":78.735,"close":78.735,"volume":1587997,"market":"US","high":79.25,"low":75.86,"preClose":78.16,"open":77.52,"turnoverRate":0.003318,"peRate":21.552043,"amplitude":0.043373,"marketValue":37837658085.225,"askSize":185,"bidSize":19,"askPrice":78.76,"bidPrice":78.71,"week52High":88.46,"week52Low":55.58,"changeRate5Day":-0.045058,"changeRate20Day":-0.053438,"changeRate60Day":-0.013099,"changeRateWTD":-0.019489,"changeRateMTD":-0.006749,"changeRateQTD":0.030563,"changeRateYTD":0.369543,"amount":123111141.780968,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.35042,"pbRate":1.605127,"volumeRatio":0.86217,"committee":-0.813725,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026164,"floatMarketCap":37679509468.26,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":78.03,"preClose":78.16,"latestTime":"09:26 EDT","volume":369,"amount":28844.957304,"timestamp":1787664392949,"change":-0.12999999999999545,"changeRate":-0.0016632548618218457},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":78.16,"latestTime":"19:45 EDT","volume":124176,"amount":9705424.4845,"timestamp":1787615131064,"change":-0.2599999999999909,"changeRate":-0.0033265097236436915},"overnightTrading":{"tag":"夜盘","latestPrice":78.23999786376953,"preClose":78.16000366210938,"latestTime":"20260825 04:00 EDT","volume":73,"amount":5714,"timestamp":1787644801955,"change":0.07999420166015625,"changeRate":0.0010234672199604317},"impliedVol":0.3212,"impliedVolPercentile":0.3984},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.00734,"change":0.455,"latestPrice":62.44,"close":62.44,"volume":1528519,"market":"US","high":63,"low":61.935,"preClose":61.985,"open":62.27,"turnoverRate":0.001543,"peRate":20.073439,"amplitude":0.017182,"marketValue":61925328746.68,"askSize":45,"bidSize":39,"askPrice":62.45,"bidPrice":62.44,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.031037,"changeRate20Day":0.068081,"changeRate60Day":-0.022542,"changeRateWTD":0.001604,"changeRateMTD":0.032237,"changeRateQTD":0.125045,"changeRateYTD":0.371102,"amount":95568221.348202,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":24.015385,"pbRate":3.110575,"volumeRatio":0.523344,"committee":-0.071429,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014734,"floatMarketCap":61872789795.04,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":62.37,"preClose":61.985,"latestTime":"09:29 EDT","volume":8779,"amount":545878.184884,"timestamp":1787664599999,"change":0.384999999999998,"changeRate":0.006211180124223571},"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":61.985,"latestTime":"19:50 EDT","volume":234329,"amount":14524860.655,"timestamp":1787615415962,"change":0.02499999999999858,"changeRate":0.0004033233846898214},"overnightTrading":{"tag":"夜盘","latestPrice":61.900001525878906,"preClose":61.98500061035156,"latestTime":"20260825 04:00 EDT","volume":388,"amount":24061,"timestamp":1787644802052,"change":-0.08499908447265625,"changeRate":-0.0013712847242992737},"impliedVol":0.3484,"impliedVolPercentile":0.2908},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.007317,"change":2.67,"latestPrice":367.57,"close":367.57,"volume":699781,"market":"US","high":378.745,"low":360.65,"preClose":364.9,"open":374.28,"turnoverRate":0.004486,"peRate":50.454906,"amplitude":0.049589,"marketValue":57564513933.71,"askSize":194,"bidSize":45,"askPrice":367.68,"bidPrice":367.44,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.090826,"changeRate20Day":0.146328,"changeRate60Day":-0.018006,"changeRateWTD":-0.021744,"changeRateMTD":-0.000326,"changeRateQTD":-0.240307,"changeRateYTD":0.898998,"amount":258119928.072021,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":105.927954,"pbRate":16.747687,"volumeRatio":0.498121,"committee":-0.623431,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00136,"floatMarketCap":57340920000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":364.9,"latestTime":"09:28 EDT","volume":6241,"amount":2335100.23162,"timestamp":1787664530300,"change":11.600000000000023,"changeRate":0.03178953137845992},"postHourTrading":{"tag":"盘后","latestPrice":364.94,"preClose":364.9,"latestTime":"19:58 EDT","volume":180686,"amount":65932601.9381,"timestamp":1787615921011,"change":0.040000000000020464,"changeRate":0.00010961907371888317},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":364.8999938964844,"latestTime":"20260825 04:00 EDT","volume":3480,"amount":1279220,"timestamp":1787644802083,"change":6.20001220703125,"changeRate":0.01699099016370519},"impliedVol":0.7206,"impliedVolPercentile":0.6454},{"symbol":"EFG","nameCN":"iShares MSCI Growth Index Fund","changeRate":0.007285,"change":0.911,"latestPrice":125.971,"close":125.971,"volume":392213,"market":"US","high":126.155,"low":125.64,"preClose":125.06,"open":125.85,"turnoverRate":0.002867,"peRate":82.124112,"amplitude":0.004118,"marketValue":17232832800,"askSize":65,"bidSize":145,"askPrice":125.96,"bidPrice":125.95,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":0.009545,"changeRate20Day":0.055741,"changeRate60Day":0.021414,"changeRateWTD":0.002156,"changeRateMTD":0.037439,"changeRateQTD":0.012466,"changeRateYTD":0.105785,"amount":49400809.105003,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.932721,"committee":0.380952,"roa":0,"roe":0,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7888,"divideRate":0.022138,"floatMarketCap":17232832800,"shortable":3,"shares":136800000,"floatShares":136800000,"preHourTrading":{"tag":"盘前","latestPrice":125.06,"preClose":125.06,"latestTime":"08:37 EDT","volume":62,"amount":7753.760052,"timestamp":1787661431502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.06,"preClose":125.06,"latestTime":"19:30 EDT","volume":23,"amount":2876.38,"timestamp":1787614206232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.05999755859375,"preClose":125.05999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0209,"impliedVolPercentile":0.0398},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.007284,"change":0.56,"latestPrice":77.44,"close":77.44,"volume":1150904,"market":"US","high":78.265,"low":76.23,"preClose":76.88,"open":77.53,"turnoverRate":0.004096,"peRate":73.1649,"amplitude":0.02647,"marketValue":25934544873.6,"askSize":8,"bidSize":100,"askPrice":77.55,"bidPrice":77.43,"week52High":100,"week52Low":42.095,"changeRate5Day":0.052746,"changeRate20Day":0.069613,"changeRate60Day":0.05146,"changeRateWTD":0.005323,"changeRateMTD":0.082925,"changeRateQTD":-0.050399,"changeRateYTD":0.040441,"amount":89328623.238098,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":506.054487,"pbRate":6.854807,"volumeRatio":0.767812,"committee":0.851852,"roa":0.017377,"roe":0.11487,"changeRate5Min":-0.005266,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21760640000,"shortable":3,"shares":334898565,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":76.88,"latestTime":"09:29 EDT","volume":3085,"amount":239784.55575,"timestamp":1787664599917,"change":0.6500000000000057,"changeRate":0.00845473465140486},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.87999725341797,"latestTime":"20260825 04:00 EDT","volume":399,"amount":30815,"timestamp":1787644801950,"change":0.42000579833984375,"changeRate":0.00546313492904256},"impliedVol":0.7057,"impliedVolPercentile":0.5259},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.007273,"change":1.67,"latestPrice":231.29,"close":231.29,"volume":171044,"market":"US","high":233.255,"low":227.2131,"preClose":229.62,"open":229.765,"turnoverRate":0.004553,"peRate":24.737152,"amplitude":0.026313,"marketValue":10246147000,"askSize":102,"bidSize":6,"askPrice":231.62,"bidPrice":231.02,"week52High":233.255,"week52Low":104.9,"changeRate5Day":0.072177,"changeRate20Day":0.430188,"changeRate60Day":0.655975,"changeRateWTD":0.009691,"changeRateMTD":0.410649,"changeRateQTD":0.840309,"changeRateYTD":0.451368,"amount":39746464.33667,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.625,"pbRate":17.928516,"volumeRatio":0.532782,"committee":-0.888889,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006485,"floatMarketCap":8688408850,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":229.62,"latestTime":"09:29 EDT","volume":544,"amount":123885.0112,"timestamp":1787664599999,"change":-2.0500000000000114,"changeRate":-0.008927793746189405},"postHourTrading":{"tag":"盘后","latestPrice":229.62,"preClose":229.62,"latestTime":"19:30 EDT","volume":4996,"amount":1147169.0485,"timestamp":1787614203265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.6199951171875,"preClose":229.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4332,"impliedVolPercentile":0.3307},{"symbol":"TLH","nameCN":"iShares安碩10-20年國債ETF","changeRate":0.007119,"change":0.6915,"latestPrice":97.8315,"close":97.8315,"volume":588936,"market":"US","high":97.935,"low":97.535,"preClose":97.14,"open":97.68,"turnoverRate":0.005193,"peRate":0,"amplitude":0.004118,"marketValue":11094092100,"askSize":131,"bidSize":125,"askPrice":97.85,"bidPrice":97.84,"week52High":105.465,"week52Low":95.835,"changeRate5Day":0.015587,"changeRate20Day":-0.004563,"changeRate60Day":-0.020804,"changeRateWTD":0.011806,"changeRateMTD":0.013378,"changeRateQTD":-0.025097,"changeRateYTD":-0.037754,"amount":57536574.128906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.914701,"committee":-0.023438,"roa":0,"roe":0,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4587,"divideRate":0.045575,"floatMarketCap":11094092100,"shortable":3,"shares":113400000,"floatShares":113400000,"preHourTrading":{"tag":"盘前","latestPrice":97.73,"preClose":97.14,"latestTime":"09:06 EDT","volume":1429,"amount":139551.15279,"timestamp":1787663186300,"change":0.5900000000000034,"changeRate":0.006073708050236807},"postHourTrading":{"tag":"盘后","latestPrice":97.18,"preClose":97.14,"latestTime":"19:30 EDT","volume":1366,"amount":132707.87,"timestamp":1787614206278,"change":0.04000000000000625,"changeRate":0.00041177681696526923},"overnightTrading":{"tag":"夜盘","latestPrice":96.87000274658203,"preClose":97.13999938964844,"latestTime":"20260825 04:00 EDT","volume":2,"amount":194,"timestamp":1787644802032,"change":-0.26999664306640625,"changeRate":-0.002779458974293323},"impliedVol":0.0783,"impliedVolPercentile":0.2032},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":0.007116,"change":0.51,"latestPrice":72.18,"close":72.18,"volume":1534408,"market":"US","high":72.93,"low":71.63,"preClose":71.67,"open":72.81,"turnoverRate":0.085482,"peRate":0,"amplitude":0.018139,"marketValue":1295631072.18,"askSize":385,"bidSize":75,"askPrice":72.2,"bidPrice":72.19,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.017959,"changeRate20Day":0.04201,"changeRate60Day":0.050808,"changeRateWTD":-0.012856,"changeRateMTD":0.067751,"changeRateQTD":-0.039009,"changeRateYTD":0.58498,"amount":110804809.713989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845616,"committee":-0.673913,"roa":0,"roe":0,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2078,"divideRate":0.002879,"floatMarketCap":1295631072.18,"shortable":3,"shares":17950001,"floatShares":17950001,"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":71.67,"latestTime":"09:29 EDT","volume":71372,"amount":5202893.18528,"timestamp":1787664599999,"change":1.1499999999999915,"changeRate":0.016045765313241124},"postHourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.67,"latestTime":"19:59 EDT","volume":48740,"amount":3495137.7971,"timestamp":1787615993786,"change":-0.04000000000000625,"changeRate":-0.0005581135761128261},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.66999816894531,"latestTime":"20260825 04:00 EDT","volume":11070,"amount":796034,"timestamp":1787644802090,"change":0.3300018310546875,"changeRate":0.004604462668978798},"impliedVol":0.5763,"impliedVolPercentile":0.0956},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.00697,"change":0.15,"latestPrice":21.67,"close":21.67,"volume":69085,"market":"US","high":21.85,"low":21.405,"preClose":21.52,"open":21.5,"turnoverRate":0.002264,"peRate":12.845691,"amplitude":0.020678,"marketValue":921797246.48,"askSize":22,"bidSize":2,"askPrice":21.68,"bidPrice":21.66,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.015464,"changeRate20Day":0.075434,"changeRate60Day":0.149602,"changeRateWTD":0.003241,"changeRateMTD":0.08676,"changeRateQTD":0.073835,"changeRateYTD":-0.190814,"amount":1495913.440638,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.674877,"pbRate":1.200012,"volumeRatio":0.383388,"committee":-0.833333,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":661371325.45,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":21.2197,"preClose":21.52,"latestTime":"08:29 EDT","volume":253,"amount":5465.329529,"timestamp":1787660963578,"change":-0.3003,"changeRate":-0.013954460966542752},"postHourTrading":{"tag":"盘后","latestPrice":19.9934,"preClose":21.52,"latestTime":"18:09 EDT","volume":10239,"amount":220654.34,"timestamp":1787609356138,"change":-1.5265999999999984,"changeRate":-0.0709386617100371},"overnightTrading":{"tag":"夜盘","latestPrice":21.520000457763672,"preClose":21.520000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1217,"impliedVolPercentile":0.0279}]}}}