美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,012.53

+5.820.29%

漲家數：523

跌家數：479

平家數：19

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：17.64億

成交額：2,255.97億

市值：96.23萬億

流通市值：90.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

麥克莫蘭銅金 US FCX	78.82	+1.31%	+1.02	662.63萬	5.18億	1,131.87億
黃金礦業ETF-VanEck US GDX	104.895	+1.31%	+1.36	1,370.87萬	14.16億	325.96億
2倍做多納斯達克100指數ETF-ProShares US QLD	88.8601	+1.30%	+1.14	192.75萬	1.71億	137.29億
阿爾尼拉姆製藥公司 US ALNY	239.075	+1.30%	+3.07	47.62萬	1.13億	318.99億
Paycom Software, Inc. US PAYC	232.595	+1.30%	+2.98	13.93萬	3,237.60萬	103.04億
Rivian Automotive, Inc. US RIVN	16.815	+1.30%	+0.2150	454.44萬	7,587.12萬	243.46億
摩丁製造 US MOD	190.8	+1.29%	+2.43	28.15萬	5,414.51萬	101.33億
庫力索法半導體 US KLIC	84.585	+1.29%	+1.08	19.76萬	1,668.06萬	44.29億
拉姆研究 US LRCX	314.1575	+1.29%	+3.99	183.94萬	5.75億	3,923.11億
美國航空 US AAL	13.8051	+1.28%	+0.1751	2,475.89萬	3.40億	91.13億
Wayfair US W	104.51	+1.28%	+1.32	50.03萬	5,237.46萬	143.18億
Global X Artificial Intelligence & Technology ETF US AIQ	63.085	+1.26%	+0.7850	345.28萬	2.17億	101.65億
Verisk Analytics US VRSK	191.925	+1.25%	+2.38	62.79萬	1.21億	249.80億
兩倍做空彭博天然氣ETF-ProShares US KOLD	30.315	+1.25%	+0.3750	111.46萬	3,424.89萬	1.09億
飛塔信息 US FTNT	153.88	+1.24%	+1.89	94.02萬	1.44億	1,126.56億
REVVITY INC US RVTY	124.515	+1.23%	+1.52	18.93萬	2,347.56萬	139.21億
惠而浦 US WHR	40.62	+1.22%	+0.4900	45.36萬	1,815.90萬	26.40億
Block, Inc. US XYZ	82.37	+1.22%	+0.9900	100.90萬	8,288.21萬	494.87億
小型黃金礦業ETF(Market Vectors) US GDXJ	135.1832	+1.20%	+1.60	187.69萬	2.50億	100.63億
印孚瑟斯 US INFY	11.9599	+1.18%	+0.1399	331.87萬	3,942.28萬	483.90億

1 ...6 7 8 9 10 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2012.5365,"timestamp":1787674056597,"preClose":2006.7146,"halted":0,"volume":1764344296,"delay":0,"changeRate":0.002901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.821899,"latestTime":"08-25 12:07:36 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":225596910840.70825,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002971,"increases":524,"decrements":480,"flats":11,"marketCap":96225356929045,"floatMarketCap":90051035101050.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.526,"volume":1764278289,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002971,"peRate":25.761385,"marketCap":96225356929045,"floatMarketCap":90051035101050.5,"timestamp":1787674055749,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":523,"down":479,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.013111,"change":1.02,"latestPrice":78.82,"close":78.82,"volume":6626320,"market":"US","high":78.94,"low":76.8,"preClose":77.8,"open":77.15,"turnoverRate":0.004642,"peRate":38.630438,"amplitude":0.027506,"marketValue":113186907232,"askSize":6,"bidSize":20,"askPrice":78.84,"bidPrice":78.82,"week52High":78.94,"week52Low":35.15,"changeRate5Day":0.18848,"changeRate20Day":0.278715,"changeRate60Day":0.199513,"changeRateWTD":0.028176,"changeRateMTD":0.258502,"changeRateQTD":0.253299,"changeRateYTD":0.55188,"amount":518213086.59668,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":51.604945,"pbRate":5.628669,"volumeRatio":0.862802,"committee":0.052632,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007612,"floatMarketCap":112512539627.73999,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":76.91,"preClose":77.8,"latestTime":"09:29 EDT","volume":30184,"amount":2341695.54696,"timestamp":1787664562551,"change":-0.8900000000000006,"changeRate":-0.011439588688946022},"postHourTrading":{"tag":"盘后","latestPrice":77.99,"preClose":77.8,"latestTime":"19:59 EDT","volume":2477716,"amount":192791914.062,"timestamp":1787615961959,"change":0.18999999999999773,"changeRate":0.00244215938303339},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.80000305175781,"latestTime":"20260825 04:00 EDT","volume":13606,"amount":1060261,"timestamp":1787644802096,"change":-0.100006103515625,"changeRate":-0.0012854254446377617},"impliedVol":0.531,"impliedVolPercentile":0.5737},{"symbol":"GDX","nameCN":"黃金礦業ETF-VanEck","changeRate":0.013087,"change":1.355,"latestPrice":104.895,"close":104.895,"volume":13708680,"market":"US","high":105.25,"low":101.81,"preClose":103.54,"open":101.892,"turnoverRate":0.044114,"peRate":0,"amplitude":0.033224,"marketValue":32596383487.5,"askSize":357,"bidSize":271,"askPrice":104.91,"bidPrice":104.89,"week52High":117.175,"week52Low":60.44,"changeRate5Day":0.179258,"changeRate20Day":0.413489,"changeRate60Day":0.172142,"changeRateWTD":0.020082,"changeRateMTD":0.415587,"changeRateQTD":0.390258,"changeRateYTD":0.22298,"amount":1416274132.709656,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07998,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6316,"divideRate":0.006021,"floatMarketCap":32596383487.5,"shortable":3,"shares":310752500,"floatShares":310752500,"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":103.54,"latestTime":"09:29 EDT","volume":156685,"amount":16088644.5601,"timestamp":1787664599999,"change":-1.5500000000000114,"changeRate":-0.01497005988023963},"postHourTrading":{"tag":"盘后","latestPrice":104.1514,"preClose":103.54,"latestTime":"19:59 EDT","volume":413111,"amount":42821855.1208,"timestamp":1787615975620,"change":0.6113999999999891,"changeRate":0.005904964265018245},"overnightTrading":{"tag":"夜盘","latestPrice":103.18000030517578,"preClose":103.54000091552734,"latestTime":"20260825 04:00 EDT","volume":95986,"amount":9920488,"timestamp":1787644802107,"change":-0.3600006103515625,"changeRate":-0.0034769229975694844},"impliedVol":0.5094,"impliedVolPercentile":0.7769},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":0.012997,"change":1.1401,"latestPrice":88.8601,"close":88.8601,"volume":1927467,"market":"US","high":89.63,"low":88.01,"preClose":87.72,"open":88.97,"turnoverRate":0.012476,"peRate":43.336961,"amplitude":0.018468,"marketValue":13728885450,"askSize":2515,"bidSize":215,"askPrice":88.86,"bidPrice":88.85,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.019745,"changeRate20Day":0.098802,"changeRate60Day":-0.097501,"changeRateWTD":-0.007482,"changeRateMTD":0.062031,"changeRateQTD":-0.081644,"changeRateYTD":0.262038,"amount":171126091.256081,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.385936,"committee":-0.842491,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.114,"divideRate":0.001283,"floatMarketCap":13728885450,"shortable":3,"shares":154500000,"floatShares":154500000,"preHourTrading":{"tag":"盘前","latestPrice":88.87,"preClose":87.72,"latestTime":"09:29 EDT","volume":170738,"amount":15206698.01576,"timestamp":1787664599999,"change":1.1500000000000057,"changeRate":0.013109895120839099},"postHourTrading":{"tag":"盘后","latestPrice":87.6831,"preClose":87.72,"latestTime":"19:59 EDT","volume":110021,"amount":9660648.9487,"timestamp":1787615986425,"change":-0.03690000000000282,"changeRate":-0.00042065663474695415},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":87.72000122070312,"latestTime":"20260825 04:00 EDT","volume":86552,"amount":7625223,"timestamp":1787644802100,"change":0.8300018310546875,"changeRate":0.009461945046790488},"impliedVol":0.4396,"impliedVolPercentile":0.5179},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":0.012987,"change":3.065,"latestPrice":239.075,"close":239.075,"volume":476231,"market":"US","high":239.94,"low":235.411,"preClose":236.01,"open":236.56,"turnoverRate":0.003576,"peRate":42.545018,"amplitude":0.01919,"marketValue":31899277583.25,"askSize":29,"bidSize":1,"askPrice":239.3,"bidPrice":238.96,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.045777,"changeRate20Day":-0.171059,"changeRate60Day":-0.208308,"changeRateWTD":0.012086,"changeRateMTD":0.163269,"changeRateQTD":-0.20581,"changeRateYTD":-0.39878,"amount":113349881.372955,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":102.607296,"pbRate":23.557236,"volumeRatio":0.637134,"committee":-0.933333,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31834650590.175,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":236.1,"preClose":236.01,"latestTime":"09:28 EDT","volume":9959,"amount":2351286.33817,"timestamp":1787664480069,"change":0.09000000000000341,"changeRate":0.00038133977373841537},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.01,"latestTime":"19:30 EDT","volume":91001,"amount":21478023.0815,"timestamp":1787614206194,"change":0.4900000000000091,"changeRate":0.002076183212575777},"overnightTrading":{"tag":"夜盘","latestPrice":236.00999450683594,"preClose":236.00999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4385,"impliedVolPercentile":0.4143},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.012956,"change":2.975,"latestPrice":232.595,"close":232.595,"volume":139281,"market":"US","high":233.255,"low":227.2131,"preClose":229.62,"open":229.765,"turnoverRate":0.003708,"peRate":24.876726,"amplitude":0.026313,"marketValue":10303958500,"askSize":5,"bidSize":198,"askPrice":232.72,"bidPrice":232.33,"week52High":233.255,"week52Low":104.9,"changeRate5Day":0.078226,"changeRate20Day":0.438257,"changeRate60Day":0.665318,"changeRateWTD":0.015388,"changeRateMTD":0.418608,"changeRateQTD":0.850692,"changeRateYTD":0.459557,"amount":32376042.296219,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.78651,"pbRate":18.029674,"volumeRatio":0.551915,"committee":0.950739,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006449,"floatMarketCap":8737431175,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":229.62,"latestTime":"09:29 EDT","volume":544,"amount":123885.0112,"timestamp":1787664599999,"change":-2.0500000000000114,"changeRate":-0.008927793746189405},"postHourTrading":{"tag":"盘后","latestPrice":229.62,"preClose":229.62,"latestTime":"19:30 EDT","volume":4996,"amount":1147169.0485,"timestamp":1787614203265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.6199951171875,"preClose":229.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4329,"impliedVolPercentile":0.3307},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.012952,"change":0.215,"latestPrice":16.815,"close":16.815,"volume":4544360,"market":"US","high":16.873,"low":16.51,"preClose":16.6,"open":16.84,"turnoverRate":0.004809,"peRate":0,"amplitude":0.021867,"marketValue":24345776493.45,"askSize":1000,"bidSize":500,"askPrice":16.83,"bidPrice":16.82,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.137686,"changeRate20Day":0.00749,"changeRate60Day":0.031595,"changeRateWTD":-0.009134,"changeRateMTD":0.104796,"changeRateQTD":-0.030836,"changeRateYTD":-0.14688,"amount":75871217.84523,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.768072,"volumeRatio":0.462698,"committee":0.033149,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15890174983.185001,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.6,"latestTime":"09:29 EDT","volume":155908,"amount":2632580.012668,"timestamp":1787664599917,"change":0.22999999999999687,"changeRate":0.013855421686746798},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.6,"latestTime":"19:59 EDT","volume":730172,"amount":12119738.673729,"timestamp":1787615976447,"change":-0.010000000000001563,"changeRate":-0.000602409638554311},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.600000381469727,"latestTime":"20260825 04:00 EDT","volume":12840,"amount":213854,"timestamp":1787644802104,"change":0.03999900817871094,"changeRate":0.0024095787505740715},"impliedVol":0.6118,"impliedVolPercentile":0.1076},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.0129,"change":2.43,"latestPrice":190.8,"close":190.8,"volume":281452,"market":"US","high":196.655,"low":189.5,"preClose":188.37,"open":194.83,"turnoverRate":0.005411,"peRate":71.111294,"amplitude":0.037984,"marketValue":10132849753.2,"askSize":4,"bidSize":55,"askPrice":191.05,"bidPrice":190.68,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.049138,"changeRate20Day":-0.082957,"changeRate60Day":-0.315908,"changeRateWTD":-0.034804,"changeRateMTD":-0.05103,"changeRateQTD":-0.285447,"changeRateYTD":0.429106,"amount":54145058.584839,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":84.485938,"pbRate":8.4335,"volumeRatio":0.47901,"committee":0.864407,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9925231496.400002,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":193.7235,"preClose":188.37,"latestTime":"09:27 EDT","volume":768,"amount":146399.35488,"timestamp":1787664445973,"change":5.353499999999997,"changeRate":0.02842013059404362},"postHourTrading":{"tag":"盘后","latestPrice":189.11,"preClose":188.37,"latestTime":"19:59 EDT","volume":37806,"amount":7121581.743,"timestamp":1787615941015,"change":0.7400000000000091,"changeRate":0.003928438711047455},"overnightTrading":{"tag":"夜盘","latestPrice":190.33999633789062,"preClose":188.3699951171875,"latestTime":"20260825 04:00 EDT","volume":1216,"amount":229228,"timestamp":1787644802132,"change":1.970001220703125,"changeRate":0.010458147644361093},"impliedVol":0.7194,"impliedVolPercentile":0.4143},{"symbol":"KLIC","nameCN":"庫力索法半導體","changeRate":0.012873,"change":1.075,"latestPrice":84.585,"close":84.585,"volume":197570,"market":"US","high":85.475,"low":83.475,"preClose":83.51,"open":84.57,"turnoverRate":0.003904,"peRate":38.687626,"amplitude":0.023949,"marketValue":4429124355,"askSize":53,"bidSize":3,"askPrice":84.65,"bidPrice":84.53,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.081197,"changeRate20Day":-0.069779,"changeRate60Day":-0.16984,"changeRateWTD":-0.013586,"changeRateMTD":-0.051738,"changeRateQTD":-0.367636,"changeRateYTD":0.856563,"amount":16680618.103409,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":21146.25,"pbRate":4.856725,"volumeRatio":0.553096,"committee":-0.827586,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009694,"floatMarketCap":4280191316.25,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":84.64,"preClose":83.51,"latestTime":"09:29 EDT","volume":1040,"amount":88433.3944,"timestamp":1787664599999,"change":1.1299999999999955,"changeRate":0.013531313615135857},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.51,"latestTime":"19:53 EDT","volume":15911,"amount":1328792.63,"timestamp":1787615595732,"change":-0.010000000000005116,"changeRate":-0.00011974613818710472},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.51000213623047,"latestTime":"20260825 04:00 EDT","volume":20,"amount":1670,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.6064,"impliedVolPercentile":0.5737},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.012856,"change":3.9875,"latestPrice":314.1575,"close":314.1575,"volume":1839374,"market":"US","high":318.61,"low":307.875,"preClose":310.17,"open":316.2,"turnoverRate":0.001473,"peRate":54.54123,"amplitude":0.03461,"marketValue":392310775432.5001,"askSize":233,"bidSize":238,"askPrice":314.43,"bidPrice":314.14,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.041969,"changeRate20Day":0.165229,"changeRate60Day":-0.012642,"changeRateWTD":0.000502,"changeRateMTD":0.072137,"changeRateQTD":-0.275016,"changeRateYTD":0.835247,"amount":575181927.170532,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.541233,"pbRate":31.458044,"volumeRatio":0.534959,"committee":0.010616,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00331,"floatMarketCap":392310775432.50006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.6298,"impliedVolPercentile":0.4821},{"symbol":"AAL","nameCN":"美國航空","changeRate":0.012847,"change":0.1751,"latestPrice":13.8051,"close":13.8051,"volume":24758947,"market":"US","high":14.045,"low":13.58,"preClose":13.63,"open":14.03,"turnoverRate":0.038087,"peRate":0,"amplitude":0.034116,"marketValue":9112560072.1245,"askSize":2735,"bidSize":5355,"askPrice":13.81,"bidPrice":13.8,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.017431,"changeRate20Day":-0.10123,"changeRate60Day":-0.057029,"changeRateWTD":-0.001078,"changeRateMTD":-0.095933,"changeRateQTD":-0.236021,"changeRateYTD":-0.099472,"amount":339776652.787354,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":82.080385,"pbRate":-2.294199,"volumeRatio":0.910726,"committee":0.269693,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8974164358.7775,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":13.63,"latestTime":"09:29 EDT","volume":521759,"amount":7263925.145687,"timestamp":1787664599005,"change":0.3899999999999988,"changeRate":0.028613352898018984},"postHourTrading":{"tag":"盘后","latestPrice":13.6399,"preClose":13.63,"latestTime":"19:59 EDT","volume":2763186,"amount":37663369.8623,"timestamp":1787615972381,"change":0.00990000000000002,"changeRate":0.0007263389581804857},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.630000114440918,"latestTime":"20260825 04:00 EDT","volume":7525,"amount":102891,"timestamp":1787644802099,"change":0.05999946594238281,"changeRate":0.004402015072532074},"impliedVol":0.478,"impliedVolPercentile":0.0956},{"symbol":"W","nameCN":"Wayfair","changeRate":0.012792,"change":1.32,"latestPrice":104.51,"close":104.51,"volume":500337,"market":"US","high":106.5,"low":103.25,"preClose":103.19,"open":105.035,"turnoverRate":0.004389,"peRate":0,"amplitude":0.031495,"marketValue":14317870000,"askSize":26,"bidSize":1,"askPrice":104.62,"bidPrice":104.47,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.027731,"changeRate20Day":0.105458,"changeRate60Day":0.446305,"changeRateWTD":0.029452,"changeRateMTD":0.230978,"changeRateQTD":0.130816,"changeRateYTD":0.040833,"amount":52374594.021652,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.135534,"volumeRatio":0.578498,"committee":-0.925926,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11914139895.49,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":103.19,"latestTime":"09:24 EDT","volume":69,"amount":7231.48428,"timestamp":1787664273692,"change":1.480000000000004,"changeRate":0.01434247504603163},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:36 EDT","volume":10790,"amount":1113304.669,"timestamp":1787614562062,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":103,"timestamp":1787644802020,"change":0,"changeRate":0},"impliedVol":0.5632,"impliedVolPercentile":0.0956},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.0126,"change":0.785,"latestPrice":63.085,"close":63.085,"volume":3452762,"market":"US","high":63.265,"low":62.64,"preClose":62.3,"open":62.77,"turnoverRate":0.021428,"peRate":0,"amplitude":0.010032,"marketValue":10165262919.79,"askSize":130,"bidSize":131,"askPrice":63.1,"bidPrice":63.09,"week52High":70.26,"week52Low":44.01,"changeRate5Day":0.008876,"changeRate20Day":0.102114,"changeRate60Day":-0.062908,"changeRateWTD":-0.005439,"changeRateMTD":0.071235,"changeRateQTD":-0.038485,"changeRateYTD":0.240366,"amount":216909370.003258,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1136.545496,"volumeRatio":7.666959,"committee":0.003831,"roa":0,"roe":0,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045113,"divideRate":0.000715,"floatMarketCap":10165262919.79,"shortable":3,"shares":161135974,"floatShares":161135974,"preHourTrading":{"tag":"盘前","latestPrice":62.79,"preClose":62.3,"latestTime":"09:17 EDT","volume":1299,"amount":81433.75143,"timestamp":1787663879263,"change":0.490000000000002,"changeRate":0.007865168539325874},"postHourTrading":{"tag":"盘后","latestPrice":62.1084,"preClose":62.3,"latestTime":"19:58 EDT","volume":3066,"amount":190654.6165,"timestamp":1787615926008,"change":-0.191599999999994,"changeRate":-0.003075441412519968},"overnightTrading":{"tag":"夜盘","latestPrice":62.529998779296875,"preClose":62.29999923706055,"latestTime":"20260825 04:00 EDT","volume":402,"amount":25121,"timestamp":1787644802072,"change":0.22999954223632812,"changeRate":0.0036918065016525357},"impliedVol":0.2889,"impliedVolPercentile":0.6614},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.01253,"change":2.375,"latestPrice":191.925,"close":191.925,"volume":627860,"market":"US","high":196.42,"low":187,"preClose":189.55,"open":187.66,"turnoverRate":0.004824,"peRate":29.537966,"amplitude":0.049697,"marketValue":24980192603.1,"askSize":54,"bidSize":12,"askPrice":192.12,"bidPrice":191.78,"week52High":273.83,"week52Low":155.94,"changeRate5Day":0.073046,"changeRate20Day":-0.095802,"changeRate60Day":0.096777,"changeRateWTD":0.0236,"changeRateMTD":-0.015012,"changeRateQTD":0.069041,"changeRateYTD":-0.142005,"amount":121227966.799927,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":29.61806,"pbRate":-21.009413,"volumeRatio":1.472753,"committee":-0.636364,"roa":0.189582,"roe":4.379459,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.920773,"divideRate":0.010008,"floatMarketCap":24980192603.100002,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":189.45,"preClose":189.55,"latestTime":"09:25 EDT","volume":588,"amount":111242.1324,"timestamp":1787664300039,"change":-0.10000000000002274,"changeRate":-0.0005275652862042877},"postHourTrading":{"tag":"盘后","latestPrice":189.55,"preClose":189.55,"latestTime":"19:48 EDT","volume":33015,"amount":6257640.81,"timestamp":1787615306011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.3699951171875,"preClose":189.5500030517578,"latestTime":"20260825 04:00 EDT","volume":110,"amount":20831,"timestamp":1787644802101,"change":-0.1800079345703125,"changeRate":-0.0009496593599165504},"impliedVol":0.3506,"impliedVolPercentile":0.506},{"symbol":"KOLD","nameCN":"兩倍做空彭博天然氣ETF-ProShares","changeRate":0.012525,"change":0.375,"latestPrice":30.315,"close":30.315,"volume":1114647,"market":"US","high":31.155,"low":30.23,"preClose":29.94,"open":30.971,"turnoverRate":0.311031,"peRate":0,"amplitude":0.030895,"marketValue":108640229.28,"askSize":155,"bidSize":155,"askPrice":30.32,"bidPrice":30.31,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.012525,"changeRate20Day":-0.019884,"changeRate60Day":0.41,"changeRateWTD":-0.014787,"changeRateMTD":0.033231,"changeRateQTD":0.338411,"changeRateYTD":-0.140488,"amount":34248919.917566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108640229.28,"shortable":0,"shares":3583712,"floatShares":3583712,"preHourTrading":{"tag":"盘前","latestPrice":30.8234,"preClose":29.94,"latestTime":"09:25 EDT","volume":54677,"amount":1666920.967838,"timestamp":1787664356829,"change":0.8833999999999982,"changeRate":0.02950567802271203},"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":29.94,"latestTime":"19:51 EDT","volume":88415,"amount":2666440.2123,"timestamp":1787615463625,"change":0.2799999999999976,"changeRate":0.009352037408149551},"overnightTrading":{"tag":"夜盘","latestPrice":30.239999771118164,"preClose":29.940000534057617,"latestTime":"20260825 04:00 EDT","volume":22479,"amount":678501,"timestamp":1787644802104,"change":0.2999992370605469,"changeRate":0.010020014419147691},"impliedVol":0.6406,"impliedVolPercentile":0.0717},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.012435,"change":1.89,"latestPrice":153.88,"close":153.88,"volume":940230,"market":"US","high":154.33,"low":151.67,"preClose":151.99,"open":152.86,"turnoverRate":0.001519,"peRate":54.374711,"amplitude":0.017501,"marketValue":112655862992.36,"askSize":10,"bidSize":116,"askPrice":153.89,"bidPrice":153.85,"week52High":172.09,"week52Low":73.55,"changeRate5Day":-0.026138,"changeRate20Day":0.026003,"changeRate60Day":0.115315,"changeRateWTD":0.00241,"changeRateMTD":-0.04983,"changeRateQTD":0.001692,"changeRateYTD":0.937791,"amount":144061769.159088,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":63.586777,"pbRate":72.629658,"volumeRatio":0.56597,"committee":0.589041,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95268794217.04,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.99,"latestTime":"09:29 EDT","volume":1648,"amount":251249.74576,"timestamp":1787664595021,"change":1.009999999999991,"changeRate":0.006645174024606822},"postHourTrading":{"tag":"盘后","latestPrice":152.05,"preClose":151.99,"latestTime":"19:58 EDT","volume":334991,"amount":50915544.7497,"timestamp":1787615936775,"change":0.060000000000002274,"changeRate":0.00039476281334299804},"overnightTrading":{"tag":"夜盘","latestPrice":152.3699951171875,"preClose":151.99000549316406,"latestTime":"20260825 04:00 EDT","volume":389,"amount":59231,"timestamp":1787644802091,"change":0.3799896240234375,"changeRate":0.0025000961266530646},"impliedVol":0.4365,"impliedVolPercentile":0.502},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.012317,"change":1.515,"latestPrice":124.515,"close":124.515,"volume":189269,"market":"US","high":124.855,"low":122.455,"preClose":123,"open":123.265,"turnoverRate":0.001856,"peRate":59.45832,"amplitude":0.019512,"marketValue":13920699053.61,"askSize":43,"bidSize":100,"askPrice":124.47,"bidPrice":124.3,"week52High":124.97,"week52Low":81.22,"changeRate5Day":0.094637,"changeRate20Day":0.116626,"changeRate60Day":0.190961,"changeRateWTD":-0.001884,"changeRateMTD":0.106603,"changeRateQTD":0.119135,"changeRateYTD":0.286977,"amount":23475576.785919,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":60.189771,"pbRate":1.925739,"volumeRatio":0.269805,"committee":0.365079,"roa":0.023741,"roe":0.032109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002249,"floatMarketCap":12700530000,"shortable":3,"shares":111799374,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":122.51,"preClose":123,"latestTime":"09:23 EDT","volume":116,"amount":14412.08012,"timestamp":1787664219299,"change":-0.4899999999999949,"changeRate":-0.003983739837398332},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123,"latestTime":"19:30 EDT","volume":80283,"amount":9874901.27,"timestamp":1787614205771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":123,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3815,"impliedVolPercentile":0.3426},{"symbol":"WHR","nameCN":"惠而浦","changeRate":0.01221,"change":0.49,"latestPrice":40.62,"close":40.62,"volume":453583,"market":"US","high":40.64,"low":39.45,"preClose":40.13,"open":40.12,"turnoverRate":0.007414,"peRate":13.872951,"amplitude":0.029654,"marketValue":2640300000,"askSize":42,"bidSize":100,"askPrice":40.64,"bidPrice":40.62,"week52High":96.57,"week52Low":35.4483,"changeRate5Day":0.034377,"changeRate20Day":0.055613,"changeRate60Day":-0.064486,"changeRateWTD":0.006691,"changeRateMTD":0.0832,"changeRateQTD":0.030441,"changeRateYTD":-0.436928,"amount":18159015.386478,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":7.153208,"pbRate":0.67149,"volumeRatio":0.530663,"committee":0.315789,"roa":0.015072,"roe":0.059329,"changeRate5Min":0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7007,"divideRate":0.066487,"floatMarketCap":2485176282,"shortable":3,"shares":65000000,"floatShares":61181100,"preHourTrading":{"tag":"盘前","latestPrice":40.43,"preClose":40.13,"latestTime":"08:18 EDT","volume":180,"amount":7283.73168,"timestamp":1787660324033,"change":0.29999999999999716,"changeRate":0.007475703962123029},"postHourTrading":{"tag":"盘后","latestPrice":39.9514,"preClose":40.13,"latestTime":"19:57 EDT","volume":44093,"amount":1769349.9264,"timestamp":1787615868721,"change":-0.17860000000000298,"changeRate":-0.004450535758784026},"overnightTrading":{"tag":"夜盘","latestPrice":40.130001068115234,"preClose":40.130001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5143,"impliedVolPercentile":0.506},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.012165,"change":0.99,"latestPrice":82.37,"close":82.37,"volume":1008950,"market":"US","high":82.585,"low":81,"preClose":81.38,"open":81.61,"turnoverRate":0.001882,"peRate":140.015261,"amplitude":0.019477,"marketValue":49487484150,"askSize":21,"bidSize":241,"askPrice":82.38,"bidPrice":82.35,"week52High":86.75,"week52Low":48.21,"changeRate5Day":0.037014,"changeRate20Day":-0.008785,"changeRate60Day":0.087824,"changeRateWTD":0.002556,"changeRateMTD":0.013909,"changeRateQTD":0.083816,"changeRateYTD":0.265479,"amount":82882149.573135,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.173146,"pbRate":2.244628,"volumeRatio":0.611257,"committee":0.883978,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44150320000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":81.38,"latestTime":"09:29 EDT","volume":2875,"amount":234216.245,"timestamp":1787664599999,"change":0.10999999999999943,"changeRate":0.0013516834603096515},"postHourTrading":{"tag":"盘后","latestPrice":81.6396,"preClose":81.38,"latestTime":"19:57 EDT","volume":130513,"amount":10621222.9907,"timestamp":1787615824900,"change":0.25960000000000605,"changeRate":0.0031899729663308683},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.37999725341797,"latestTime":"20260825 04:00 EDT","volume":2918,"amount":237894,"timestamp":1787644802074,"change":0.31999969482421875,"changeRate":0.0039321664490567275},"impliedVol":0.4013,"impliedVolPercentile":0.1195},{"symbol":"GDXJ","nameCN":"小型黃金礦業ETF(Market Vectors)","changeRate":0.012002,"change":1.6032,"latestPrice":135.1832,"close":135.1832,"volume":1876913,"market":"US","high":135.626,"low":130.8201,"preClose":133.58,"open":131.24,"turnoverRate":0.025215,"peRate":0,"amplitude":0.035978,"marketValue":10062692150.1072,"askSize":128,"bidSize":75,"askPrice":135.2,"bidPrice":135.18,"week52High":157.49,"week52Low":75.99,"changeRate5Day":0.171229,"changeRate20Day":0.396809,"changeRate60Day":0.133232,"changeRateWTD":0.019558,"changeRateMTD":0.417163,"changeRateQTD":0.37591,"changeRateYTD":0.18811,"amount":249863470.336609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786361,"committee":0.28125,"roa":0,"roe":0,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6449,"divideRate":0.019565,"floatMarketCap":10062692150.1072,"shortable":3,"shares":74437446,"floatShares":74437446,"preHourTrading":{"tag":"盘前","latestPrice":130.92,"preClose":133.58,"latestTime":"09:29 EDT","volume":18652,"amount":2459793.49204,"timestamp":1787664593608,"change":-2.660000000000025,"changeRate":-0.01991316065279252},"postHourTrading":{"tag":"盘后","latestPrice":134.17,"preClose":133.58,"latestTime":"19:59 EDT","volume":40601,"amount":5427104.9771,"timestamp":1787615996999,"change":0.589999999999975,"changeRate":0.004416828866596608},"overnightTrading":{"tag":"夜盘","latestPrice":132.72999572753906,"preClose":133.5800018310547,"latestTime":"20260825 04:00 EDT","volume":6587,"amount":877528,"timestamp":1787644802072,"change":-0.850006103515625,"changeRate":-0.0063632736327603155},"impliedVol":0.5486,"impliedVolPercentile":0.741},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.011836,"change":0.1399,"latestPrice":11.9599,"close":11.9599,"volume":3318678,"market":"US","high":11.97,"low":11.71,"preClose":11.82,"open":11.8,"turnoverRate":0.000854,"peRate":14.762885,"amplitude":0.021997,"marketValue":48389755400,"askSize":1987,"bidSize":2580,"askPrice":11.96,"bidPrice":11.95,"week52High":30,"week52Low":10.298,"changeRate5Day":0.010981,"changeRate20Day":-0.031587,"changeRate60Day":-0.054553,"changeRateWTD":0.001667,"changeRateMTD":-0.005827,"changeRateQTD":0.140124,"changeRateYTD":-0.32885,"amount":39422761.731199,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.949894,"pbRate":5.030643,"volumeRatio":0.469558,"committee":0.129845,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043479,"floatMarketCap":46488131288.0401,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.82,"latestTime":"09:27 EDT","volume":2619,"amount":31102.9821,"timestamp":1787664433946,"change":0.009999999999999787,"changeRate":0.0008460236886632645},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.82,"latestTime":"19:49 EDT","volume":1316542,"amount":15561622.923,"timestamp":1787615375626,"change":0.08000000000000007,"changeRate":0.006768189509306266},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.819999694824219,"latestTime":"20260825 04:00 EDT","volume":494,"amount":5900,"timestamp":1787644802022,"change":0.010000228881835938,"changeRate":0.0008460430744524361},"impliedVol":0.4549,"impliedVolPercentile":0.498}]}}}