ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
麥克莫蘭銅金
78.70
+0.9000
1.16%
成交量：
656.40萬
成交額：
5.13億
市值：
1,130.15億
市盈率：
38.57
高：
78.94
開：
77.15
低：
76.80
收：
77.80
52周最高：
78.94
52周最低：
35.15
股本：
14.36億
流通股本：
14.27億
量比：
0.88
換手率：
0.46%
股息：
0.60
股息率：
0.76%
每股收益(TTM):
2.04
每股收益(LYR):
1.53
淨資產收益率：
14.75%
總資產收益率：
7.58%
市淨率：
5.62
市盈率(LYR):
51.53
資料載入中...
總覽
公司
新聞資訊
公告
概念
資本集團
+0.09%
ETF&股票定投概念
+0.29%
碎股
+0.29%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
一周美股牛榜 | Moderna上周暴漲129%！因黑色素瘤癌症疫苗大型Ⅲ期試驗達標；比特幣創2024年以來最佳單周表現，Coinbase上周飆升26%
老虎资讯综合
·
08/24
銅需求飆升推動麥克莫蘭銅金創歷史新高
投资观察
·
08/22
異動解讀｜麥克莫蘭銅金盤中上漲4.7%，銅價逼近歷史高點疊加庫存極端緊張推動板塊走強
行情直击
·
08/21
異動解讀｜麥克莫蘭銅金盤前上漲3.15%，特朗普30億美元關鍵礦產投資疊加銅價逼近歷史高位
行情直击
·
08/21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/FCX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCX\",,,,,undefined,":{"symbol":"FCX","market":"US","secType":"STK","nameCN":"麥克莫蘭銅金","latestPrice":78.7,"timestamp":1787673755958,"preClose":77.8,"halted":0,"volume":6564013,"delay":0,"changeRate":0.011568123393316268,"floatShares":1427461807,"shares":1436017600,"eps":2.04036,"marketStatus":"交易中","change":0.9,"latestTime":"08-25 12:02:37 EDT","open":77.15,"high":78.94,"low":76.8,"amount":513307949.90422505,"amplitude":0.027506,"askPrice":78.73,"askSize":204,"bidPrice":78.71,"bidSize":249,"shortable":3,"etf":0,"ttmEps":2.04036,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":578721600000,"exchange":"NYSE","adjPreClose":77.8,"dividendRate":0.007624,"preHourTrading":{"tag":"盘前","latestPrice":76.91,"preClose":77.8,"latestTime":"09:29 EDT","volume":30184,"amount":2341695.54696,"timestamp":1787664562509,"change":-0.89,"changeRate":-0.01144,"amplitude":0.017136},"postHourTrading":{"tag":"盘后","latestPrice":77.99,"preClose":77.8,"latestTime":"19:59 EDT","volume":2477716,"amount":192791914.062,"timestamp":1787615961959,"change":0.19,"changeRate":0.002442,"amplitude":0.008612},"volumeRatio":0.88262,"impliedVol":0.5317,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCX\",,,,,undefined,":{"symbol":"FCX","floatShares":1427461807,"roa":"7.58%","roe":"14.75%","lyrEps":1.527373,"volumeRatio":0.88262,"shares":1436017600,"dividePrice":0.6,"high":78.94,"amplitude":0.027506,"preClose":77.8,"low":76.8,"week52Low":35.15,"pbRate":"5.62","psRate":"4.37","week52High":78.94,"institutionHeld":0.8484,"latestPrice":78.7,"committee":0.099338,"eps":2.04036,"divideRate":0.007624,"volume":6564013,"delay":0,"ttmEps":2.04036,"open":77.15,"prevYearClose":50.79,"prevWeekClose":76.66,"prevMonthClose":62.63,"prevQuarterClose":62.89,"fiveDayClose":66.32,"twentyDayClose":61.64,"sixtyDayClose":65.71,"dividendPayoutRate":0.39244439880461435,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.012536822551285604},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-23","symbol":"FCX","fiscalQuarterEnding":"2026/06","expectedEps":0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2026-07-15","symbol":"FCX","amount":0.15,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"麦克莫兰铜金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-08-03"},{"market":"US","date":"2026-04-23","symbol":"FCX","fiscalQuarterEnding":"2026/03","expectedEps":0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.57},{"date":"2026-04-15","symbol":"FCX","amount":0.15,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"麦克莫兰铜金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-05-01"},{"market":"US","date":"2026-01-22","symbol":"FCX","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCX\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-12","recordDate":null,"paymentDate":"2018-05-01","value":0.05,"currency":"USD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-01","value":0.05,"currency":"USD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-11-01","value":0.05,"currency":"USD"},{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-02-01","value":0.05,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-05-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6538,"hold":0.1538,"sell":0,"strongSell":0.0385,"meanLabel":"BUY","meanPercent":0.6538,"analysts":26,"updateTime":1779681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCX","date":"2026-08-21","current":38.130526,"percent":0.828431,"low":7.108894,"twenty":15.007246,"median":27.831552,"eighty":33.696453,"high":47.530664,"avg":25.595193,"sd":10.05747,"marketCap":102273167988},"quantilePoints":[{"date":"2021-08-27","current":18.917236,"twenty":-16.072757,"median":5.28131,"eighty":15.199108,"marketCap":53687114486},{"date":"2021-09-03","current":18.694802,"twenty":-16.072757,"median":5.322606,"eighty":15.273686,"marketCap":53055846801},{"date":"2021-09-10","current":18.353391,"twenty":-16.072757,"median":5.473909,"eighty":15.50612,"marketCap":52086924308},{"date":"2021-09-17","current":17.09638,"twenty":-16.072757,"median":5.54744,"eighty":15.584451,"marketCap":48519527858},{"date":"2021-09-24","current":16.677377,"twenty":-16.072757,"median":5.634501,"eighty":15.891877,"marketCap":47330395707},{"date":"2021-10-01","current":16.98775,"twenty":-16.072757,"median":5.763098,"eighty":16.621589,"marketCap":48211234337},{"date":"2021-10-08","current":17.655052,"twenty":-16.072757,"median":6.043377,"eighty":16.769797,"marketCap":50105037391},{"date":"2021-10-15","current":19.988022,"twenty":-16.072757,"median":6.37521,"eighty":16.975335,"marketCap":56726007759},{"date":"2021-10-22","current":14.150969,"twenty":-16.072757,"median":6.420968,"eighty":17.204682,"marketCap":55301985307},{"date":"2021-10-29","current":14.169751,"twenty":-16.072757,"median":6.604742,"eighty":17.204682,"marketCap":55375388526},{"date":"2021-11-05","current":13.918183,"twenty":-16.072757,"median":6.632587,"eighty":17.204682,"marketCap":54392259032},{"date":"2021-11-12","current":15.492621,"twenty":-16.072757,"median":6.732945,"eighty":17.204682,"marketCap":60545163064},{"date":"2021-11-19","current":14.384126,"twenty":-16.072757,"median":6.827709,"eighty":17.204682,"marketCap":56213166192},{"date":"2021-11-26","current":13.993335,"twenty":-16.072757,"median":6.852848,"eighty":17.204682,"marketCap":54685953735},{"date":"2021-12-03","current":13.737818,"twenty":-16.072757,"median":6.877739,"eighty":17.204682,"marketCap":53687391744},{"date":"2021-12-10","current":14.417945,"twenty":-16.072757,"median":6.898098,"eighty":17.204682,"marketCap":56345328808},{"date":"2021-12-17","current":14.278913,"twenty":-16.072757,"median":6.998653,"eighty":17.204682,"marketCap":55801993608},{"date":"2021-12-23","current":15.455045,"twenty":-16.072757,"median":7.038876,"eighty":17.204682,"marketCap":60398315713},{"date":"2021-12-31","current":15.680501,"twenty":-16.072757,"median":7.064014,"eighty":17.204682,"marketCap":61279399822},{"date":"2022-01-07","current":15.736866,"twenty":-16.049883,"median":7.106751,"eighty":17.16605,"marketCap":61499670850},{"date":"2022-01-14","current":16.56354,"twenty":-16.049883,"median":7.155081,"eighty":17.16605,"marketCap":64730312585},{"date":"2022-01-21","current":15.402438,"twenty":-16.049883,"median":7.186872,"eighty":17.16605,"marketCap":60192729420},{"date":"2022-01-28","current":12.290707,"twenty":-16.049883,"median":7.253887,"eighty":17.16605,"marketCap":52923785516},{"date":"2022-02-04","current":13.102358,"twenty":-16.049883,"median":7.300382,"eighty":17.16605,"marketCap":56418752484},{"date":"2022-02-11","current":14.596067,"twenty":-16.049883,"median":7.339544,"eighty":17.16605,"marketCap":62850666484},{"date":"2022-02-18","current":14.534297,"twenty":-16.049883,"median":7.380128,"eighty":17.16605,"marketCap":62584680986},{"date":"2022-02-25","current":15.655958,"twenty":-16.049883,"median":7.429072,"eighty":17.16605,"marketCap":67414554088},{"date":"2022-03-04","current":16.929651,"twenty":-16.049883,"median":7.467113,"eighty":17.16605,"marketCap":72899078666},{"date":"2022-03-11","current":15.855289,"twenty":-16.049883,"median":7.515547,"eighty":17.16605,"marketCap":68272874911},{"date":"2022-03-18","current":16.243816,"twenty":-16.049883,"median":7.579843,"eighty":17.16605,"marketCap":69945873124},{"date":"2022-03-25","current":17.544538,"twenty":-16.049883,"median":7.626772,"eighty":17.36877,"marketCap":75546780186},{"date":"2022-04-01","current":17.216824,"twenty":-16.049883,"median":7.728382,"eighty":17.36877,"marketCap":74135642562},{"date":"2022-04-08","current":16.544503,"twenty":-16.049883,"median":7.75345,"eighty":17.36877,"marketCap":71240628263},{"date":"2022-04-14","current":16.61883,"twenty":-16.049883,"median":7.891609,"eighty":17.36877,"marketCap":71560680095},{"date":"2022-04-22","current":11.882771,"twenty":-16.049883,"median":7.948221,"eighty":17.36877,"marketCap":60780376147},{"date":"2022-04-29","current":11.49717,"twenty":-16.049883,"median":8.027442,"eighty":17.36877,"marketCap":58808023211},{"date":"2022-05-06","current":10.732758,"twenty":-16.049883,"median":8.112642,"eighty":17.36877,"marketCap":54898059030},{"date":"2022-05-13","current":9.928085,"twenty":-16.049883,"median":8.280238,"eighty":17.36877,"marketCap":50782153865},{"date":"2022-05-20","current":10.287921,"twenty":-16.049883,"median":8.329377,"eighty":17.36877,"marketCap":52622717090},{"date":"2022-05-27","current":11.234263,"twenty":-16.049883,"median":8.44522,"eighty":17.36877,"marketCap":57463253446},{"date":"2022-06-03","current":11.710267,"twenty":-16.049883,"median":8.486324,"eighty":17.36877,"marketCap":59898014248},{"date":"2022-06-10","current":11.392931,"twenty":-16.049883,"median":8.557324,"eighty":17.36877,"marketCap":58274840380},{"date":"2022-06-17","current":9.582415,"twenty":-16.049883,"median":8.620826,"eighty":17.36877,"marketCap":49014053759},{"date":"2022-06-24","current":8.780575,"twenty":-16.072757,"median":8.75159,"eighty":17.37217,"marketCap":44912641218},{"date":"2022-07-01","current":8.273404,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":42318461554},{"date":"2022-07-08","current":7.933401,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":40579346696},{"date":"2022-07-15","current":7.315729,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":37419954703},{"date":"2022-07-22","current":8.257702,"twenty":-16.072757,"median":8.759064,"eighty":17.37217,"marketCap":40231523724},{"date":"2022-07-29","current":9.385104,"twenty":-16.072757,"median":8.789075,"eighty":17.37217,"marketCap":45724228152},{"date":"2022-08-05","current":8.880134,"twenty":-16.072757,"median":8.874076,"eighty":17.37217,"marketCap":43264012404},{"date":"2022-08-12","current":9.276176,"twenty":-16.072757,"median":8.982811,"eighty":17.37217,"marketCap":45193527328},{"date":"2022-08-19","current":8.932939,"twenty":-16.072757,"median":9.161764,"eighty":17.37217,"marketCap":43521281061},{"date":"2022-08-26","current":9.443393,"twenty":-16.072757,"median":9.211635,"eighty":17.37217,"marketCap":46008211407},{"date":"2022-09-02","current":8.302206,"twenty":-16.072757,"median":9.240972,"eighty":17.37217,"marketCap":40448349886},{"date":"2022-09-09","current":9.437526,"twenty":-16.072757,"median":9.276176,"eighty":17.37217,"marketCap":45979626001},{"date":"2022-09-16","current":8.604372,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":41920498309},{"date":"2022-09-23","current":7.826956,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":38132931977},{"date":"2022-09-30","current":8.017643,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":39061957681},{"date":"2022-10-07","current":8.492893,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":41377375590},{"date":"2022-10-14","current":8.108586,"twenty":-16.072757,"median":9.28969,"eighty":17.37217,"marketCap":39505031478},{"date":"2022-10-21","current":11.807977,"twenty":-16.072757,"median":9.326047,"eighty":17.37217,"marketCap":45779528157},{"date":"2022-10-28","current":11.870648,"twenty":-16.072757,"median":9.443393,"eighty":17.37217,"marketCap":46022504110},{"date":"2022-11-04","current":12.973439,"twenty":-16.072757,"median":9.660317,"eighty":17.37217,"marketCap":50298023851},{"date":"2022-11-11","current":14.024144,"twenty":-16.072757,"median":9.730181,"eighty":17.37217,"marketCap":54371606345},{"date":"2022-11-18","current":13.397408,"twenty":-16.072757,"median":9.927071,"eighty":17.37217,"marketCap":51941750120},{"date":"2022-11-25","current":13.696029,"twenty":-16.072757,"median":9.997379,"eighty":17.37217,"marketCap":53099505145},{"date":"2022-12-02","current":14.827841,"twenty":-16.072757,"median":10.064086,"eighty":17.37217,"marketCap":57487539622},{"date":"2022-12-09","current":14.226912,"twenty":-16.072757,"median":10.219921,"eighty":17.37217,"marketCap":55157736300},{"date":"2022-12-16","current":14.142118,"twenty":-16.072757,"median":10.327661,"eighty":17.37217,"marketCap":54828991046},{"date":"2022-12-23","current":14.046264,"twenty":-16.072757,"median":10.432422,"eighty":17.37217,"marketCap":54457365977},{"date":"2022-12-30","current":14.009397,"twenty":-16.072757,"median":10.56902,"eighty":17.37217,"marketCap":54314433258},{"date":"2023-01-06","current":15.587298,"twenty":-16.072757,"median":10.56902,"eighty":17.172228,"marketCap":60431953635},{"date":"2023-01-13","current":16.608509,"twenty":-16.072757,"median":10.56902,"eighty":17.031202,"marketCap":64391189954},{"date":"2023-01-20","current":16.74123,"twenty":-16.072757,"median":10.56902,"eighty":16.944032,"marketCap":64905747743},{"date":"2023-01-27","current":18.472447,"twenty":-16.072757,"median":10.56902,"eighty":16.944032,"marketCap":64062444700},{"date":"2023-02-03","current":17.788282,"twenty":-16.072757,"median":10.56902,"eighty":17.101313,"marketCap":61689761563},{"date":"2023-02-10","current":17.458564,"twenty":-16.072757,"median":10.56902,"eighty":17.204661,"marketCap":60546299810},{"date":"2023-02-17","current":17.219479,"twenty":-16.072757,"median":10.56902,"eighty":17.37217,"marketCap":59717154578},{"date":"2023-02-24","current":16.456278,"twenty":-16.072757,"median":10.56902,"eighty":17.411273,"marketCap":57070371254},{"date":"2023-03-03","current":18.040437,"twenty":-16.072757,"median":10.56902,"eighty":17.531937,"marketCap":62564235019},{"date":"2023-03-10","current":15.627069,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":54194676939},{"date":"2023-03-17","current":14.946376,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":51834032352},{"date":"2023-03-24","current":15.6807,"twenty":-16.072757,"median":10.56902,"eighty":17.542564,"marketCap":54380667118},{"date":"2023-03-31","current":16.87707,"twenty":-16.049883,"median":10.572196,"eighty":17.541906,"marketCap":58529678816},{"date":"2023-04-06","current":16.633671,"twenty":-16.049883,"median":10.572196,"eighty":17.541906,"marketCap":57685569540},{"date":"2023-04-14","current":17.718655,"twenty":-16.072757,"median":10.56902,"eighty":17.56633,"marketCap":61448293942},{"date":"2023-04-21","current":17.062714,"twenty":-16.072757,"median":10.56902,"eighty":17.632846,"marketCap":59173490977},{"date":"2023-04-28","current":20.62368,"twenty":-16.09563,"median":10.635507,"eighty":17.69507,"marketCap":53704062864},{"date":"2023-05-05","current":19.385692,"twenty":-16.09563,"median":10.667702,"eighty":17.727461,"marketCap":50480342781},{"date":"2023-05-12","current":19.011409,"twenty":-16.09563,"median":10.730284,"eighty":17.78465,"marketCap":49505708111},{"date":"2023-05-19","current":19.638884,"twenty":-16.09563,"median":10.81038,"eighty":17.964343,"marketCap":51139654470},{"date":"2023-05-26","current":18.510529,"twenty":-16.09563,"median":10.845314,"eighty":18.030247,"marketCap":48201417596},{"date":"2023-06-02","current":19.523297,"twenty":-16.09563,"median":10.882614,"eighty":18.196999,"marketCap":50838664351},{"date":"2023-06-09","current":20.827785,"twenty":-16.09563,"median":10.882614,"eighty":18.375367,"marketCap":54235552835},{"date":"2023-06-16","current":22.06072,"twenty":-16.09563,"median":10.902448,"eighty":18.521773,"marketCap":57446114102},{"date":"2023-06-23","current":21.86257,"twenty":-16.118504,"median":11.072761,"eighty":18.72464,"marketCap":56930131041},{"date":"2023-06-30","current":21.658915,"twenty":-16.149009,"median":11.234263,"eighty":18.811709,"marketCap":56399815118},{"date":"2023-07-07","current":20.866314,"twenty":-16.149009,"median":11.392931,"eighty":18.903131,"marketCap":54335882874},{"date":"2023-07-14","current":23.161554,"twenty":-16.149009,"median":11.480765,"eighty":18.943761,"marketCap":60312686662},{"date":"2023-07-21","current":28.495663,"twenty":-16.149009,"median":11.709818,"eighty":19.071493,"marketCap":60040362269},{"date":"2023-07-28","current":29.448013,"twenty":-16.149009,"median":11.820768,"eighty":19.284415,"marketCap":62046963061},{"date":"2023-08-04","current":29.284753,"twenty":-16.149009,"median":12.069721,"eighty":19.644388,"marketCap":61702974354},{"date":"2023-08-11","current":28.836012,"twenty":-16.149009,"median":12.293938,"eighty":19.788349,"marketCap":60757477872},{"date":"2023-08-18","current":26.958065,"twenty":-16.149009,"median":12.652199,"eighty":19.955299,"marketCap":56800643541},{"date":"2023-08-25","current":26.127958,"twenty":-16.149009,"median":12.811364,"eighty":20.101973,"marketCap":55051608076},{"date":"2023-09-01","current":27.155386,"twenty":-16.149009,"median":12.973439,"eighty":20.403964,"marketCap":57216397873},{"date":"2023-09-08","current":27.053323,"twenty":-16.149009,"median":13.043506,"eighty":20.685687,"marketCap":57001352529},{"date":"2023-09-15","current":27.679306,"twenty":-16.156641,"median":13.181341,"eighty":20.82118,"marketCap":58320297306},{"date":"2023-09-22","current":25.331872,"twenty":-16.156641,"median":13.28536,"eighty":21.178951,"marketCap":53374254393},{"date":"2023-09-29","current":25.399914,"twenty":-16.156641,"median":13.337896,"eighty":21.669923,"marketCap":53517617955},{"date":"2023-10-06","current":24.066299,"twenty":-16.156641,"median":13.455965,"eighty":21.901098,"marketCap":50707692126},{"date":"2023-10-12","current":25.277439,"twenty":-16.156641,"median":13.640603,"eighty":22.133375,"marketCap":53259563543},{"date":"2023-10-20","current":23.415384,"twenty":-16.164273,"median":13.780823,"eighty":22.540683,"marketCap":50506983139},{"date":"2023-10-27","current":22.405126,"twenty":-16.179559,"median":13.812478,"eighty":22.72122,"marketCap":48327856986},{"date":"2023-11-03","current":23.269162,"twenty":-16.179559,"median":13.870528,"eighty":23.183076,"marketCap":50191583301},{"date":"2023-11-10","current":22.098008,"twenty":-16.179581,"median":13.899532,"eighty":23.308609,"marketCap":47665403590},{"date":"2023-11-17","current":23.627052,"twenty":-16.179581,"median":13.957784,"eighty":23.500051,"marketCap":50963551251},{"date":"2023-11-24","current":24.491294,"twenty":-16.179581,"median":13.993335,"eighty":23.986236,"marketCap":52827721668},{"date":"2023-12-01","current":24.810399,"twenty":-16.179581,"median":14.024144,"eighty":24.395621,"marketCap":53516030746},{"date":"2023-12-08","current":24.178837,"twenty":-16.179559,"median":14.062835,"eighty":24.491294,"marketCap":52153752364},{"date":"2023-12-15","current":27.901727,"twenty":-16.179559,"median":14.141,"eighty":24.757215,"marketCap":60184024930},{"date":"2023-12-22","current":28.074575,"twenty":-16.179559,"median":14.177142,"eighty":24.892324,"marketCap":60556859014},{"date":"2023-12-29","current":28.599769,"twenty":-16.179581,"median":14.218728,"eighty":25.025798,"marketCap":61689701036},{"date":"2024-01-05","current":27.62251,"twenty":-16.179604,"median":14.26764,"eighty":25.277439,"marketCap":59581754488},{"date":"2024-01-12","current":27.276813,"twenty":-16.179604,"median":14.330139,"eighty":25.372697,"marketCap":58836086321},{"date":"2024-01-19","current":25.402073,"twenty":-16.179626,"median":14.361336,"eighty":25.773032,"marketCap":54792270493},{"date":"2024-01-26","current":30.60393,"twenty":-16.179604,"median":14.403122,"eighty":26.084222,"marketCap":56556062503},{"date":"2024-02-02","current":31.178142,"twenty":-16.179604,"median":14.475313,"eighty":26.389238,"marketCap":57617205663},{"date":"2024-02-09","current":29.57966,"twenty":-16.179604,"median":14.534364,"eighty":26.642352,"marketCap":54663212541},{"date":"2024-02-16","current":29.680535,"twenty":-16.179604,"median":14.581986,"eighty":27.007055,"marketCap":54849629583},{"date":"2024-02-23","current":30.015474,"twenty":-16.179604,"median":14.602156,"eighty":27.192343,"marketCap":55468596416},{"date":"2024-03-01","current":29.347946,"twenty":-16.179581,"median":14.624977,"eighty":27.345902,"marketCap":54235004668},{"date":"2024-03-08","current":30.900337,"twenty":-16.179581,"median":14.687747,"eighty":27.491968,"marketCap":57103822688},{"date":"2024-03-15","current":33.624783,"twenty":-16.179581,"median":14.753899,"eighty":27.623483,"marketCap":62138598313},{"date":"2024-03-22","current":35.891273,"twenty":-16.179581,"median":14.85525,"eighty":27.806898,"marketCap":66327072622},{"date":"2024-03-28","current":35.611843,"twenty":-16.179581,"median":14.941536,"eighty":28.004872,"marketCap":65810685378},{"date":"2024-04-05","current":38.173287,"twenty":-16.179604,"median":15.001552,"eighty":28.106016,"marketCap":70544235111},{"date":"2024-04-12","current":39.384152,"twenty":-16.179604,"median":15.093407,"eighty":28.294882,"marketCap":72781913167},{"date":"2024-04-19","current":38.933959,"twenty":-16.179604,"median":15.291589,"eighty":28.558127,"marketCap":71949955941},{"date":"2024-04-26","current":42.738121,"twenty":-16.179581,"median":15.455045,"eighty":28.847918,"marketCap":70859805094},{"date":"2024-05-03","current":42.255775,"twenty":-16.179581,"median":15.587298,"eighty":28.973164,"marketCap":70060075294},{"date":"2024-05-10","current":44.255674,"twenty":-16.179581,"median":15.639168,"eighty":29.206905,"marketCap":73375908025},{"date":"2024-05-17","current":45.087418,"twenty":-16.179581,"median":15.680501,"eighty":29.443859,"marketCap":74754938403},{"date":"2024-05-24","current":44.359642,"twenty":-16.179581,"median":15.766949,"eighty":29.582249,"marketCap":73548286822},{"date":"2024-05-31","current":45.321345,"twenty":-16.179581,"median":15.778199,"eighty":29.606635,"marketCap":75142790696},{"date":"2024-06-07","current":44.402962,"twenty":-16.179581,"median":15.855289,"eighty":29.696366,"marketCap":73620111321},{"date":"2024-06-14","current":41.578501,"twenty":-16.179604,"median":16.081415,"eighty":29.920788,"marketCap":68937153996},{"date":"2024-06-21","current":42.765468,"twenty":-16.179626,"median":16.159248,"eighty":30.077345,"marketCap":70905145264},{"date":"2024-06-28","current":41.864412,"twenty":-16.263554,"median":16.22295,"eighty":30.138263,"marketCap":69411195688},{"date":"2024-07-05","current":43.883123,"twenty":-16.263554,"median":16.270739,"eighty":30.222396,"marketCap":72758217335},{"date":"2024-07-12","current":44.628226,"twenty":-16.263554,"median":16.391085,"eighty":30.505698,"marketCap":73993598715},{"date":"2024-07-15","current":44.428954,"twenty":-16.263554,"median":16.409667,"eighty":30.570127,"marketCap":73663206020},{"date":"2024-08-02","current":32.456788,"twenty":-16.599289,"median":16.456278,"eighty":30.821199,"marketCap":62674057696},{"date":"2024-08-09","current":30.537847,"twenty":-16.599289,"median":16.559413,"eighty":30.900337,"marketCap":58968583208},{"date":"2024-08-16","current":32.42786,"twenty":-16.599289,"median":16.585045,"eighty":31.106536,"marketCap":62618198251},{"date":"2024-08-23","current":32.219512,"twenty":-16.599289,"median":16.61883,"eighty":31.185214,"marketCap":62215878482},{"date":"2024-08-30","current":32.613885,"twenty":-16.599289,"median":16.656685,"eighty":31.357657,"marketCap":62977412330},{"date":"2024-09-06","current":30.805723,"twenty":-16.599289,"median":16.70805,"eighty":31.373816,"marketCap":59485851482},{"date":"2024-09-13","current":31.110804,"twenty":-16.599289,"median":16.770489,"eighty":31.373816,"marketCap":60074962571},{"date":"2024-09-20","current":33.588656,"twenty":-16.599289,"median":16.858703,"eighty":31.914432,"marketCap":64859694104},{"date":"2024-09-27","current":38.62621,"twenty":-16.599289,"median":16.922894,"eighty":32.390655,"marketCap":74587211363},{"date":"2024-10-04","current":37.033837,"twenty":-16.599289,"median":16.967829,"eighty":32.643649,"marketCap":71512338847},{"date":"2024-10-11","current":36.862694,"twenty":-16.599289,"median":17.09638,"eighty":32.974354,"marketCap":71181861894},{"date":"2024-10-18","current":35.679576,"twenty":-16.599289,"median":17.196553,"eighty":33.134755,"marketCap":68897260352},{"date":"2024-10-25","current":33.600774,"twenty":-16.599289,"median":17.240106,"eighty":33.444489,"marketCap":67302349841},{"date":"2024-10-31","current":32.976677,"twenty":-16.599289,"median":17.240106,"eighty":33.407089,"marketCap":66052284846},{"date":"2024-11-08","current":34.848966,"twenty":-16.614576,"median":17.229793,"eighty":33.146181,"marketCap":69802479831},{"date":"2024-11-15","current":31.041369,"twenty":-16.614576,"median":17.229793,"eighty":32.993807,"marketCap":62175862011},{"date":"2024-11-22","current":31.392889,"twenty":-16.614576,"median":17.229793,"eighty":32.748549,"marketCap":62879956589},{"date":"2024-11-29","current":31.70854,"twenty":-16.614576,"median":17.229793,"eighty":32.619838,"marketCap":63512204782},{"date":"2024-12-06","current":30.697023,"twenty":-16.614576,"median":17.229793,"eighty":32.33708,"marketCap":61486136710},{"date":"2024-12-13","current":30.187678,"twenty":-16.614576,"median":17.229793,"eighty":31.931877,"marketCap":60465918036},{"date":"2024-12-20","current":27.432908,"twenty":-16.614576,"median":17.229793,"eighty":31.71549,"marketCap":54948115630},{"date":"2024-12-27","current":28.114427,"twenty":-16.614576,"median":17.229793,"eighty":31.481101,"marketCap":56313196954},{"date":"2025-01-03","current":27.174649,"twenty":-16.614576,"median":17.229793,"eighty":31.365628,"marketCap":54430821654},{"date":"2025-01-10","current":28.50899,"twenty":-16.629862,"median":17.219479,"eighty":31.314979,"marketCap":57103507195},{"date":"2025-01-17","current":28.717033,"twenty":-16.629862,"median":17.219479,"eighty":31.201988,"marketCap":57520216231},{"date":"2025-01-24","current":29.286245,"twenty":-16.565014,"median":17.240106,"eighty":31.173486,"marketCap":55321716835},{"date":"2025-01-31","current":27.871377,"twenty":-16.072757,"median":17.38237,"eighty":31.173486,"marketCap":52649031294},{"date":"2025-02-07","current":28.259325,"twenty":7.47553,"median":17.544538,"eighty":31.173486,"marketCap":53381864426},{"date":"2025-02-14","current":30.594618,"twenty":7.772117,"median":17.665024,"eighty":31.173486,"marketCap":57793232496},{"date":"2025-02-21","current":29.639155,"twenty":7.983946,"median":17.714095,"eighty":31.173486,"marketCap":55988364313},{"date":"2025-02-28","current":28.467587,"twenty":8.21361,"median":17.742991,"eighty":31.173486,"marketCap":53775271884},{"date":"2025-03-07","current":28.665384,"twenty":8.275671,"median":17.885245,"eighty":31.175038,"marketCap":54148910866},{"date":"2025-03-14","current":28.589308,"twenty":8.318048,"median":18.006764,"eighty":31.175038,"marketCap":54005203565},{"date":"2025-03-21","current":30.962875,"twenty":8.431118,"median":18.166954,"eighty":31.175038,"marketCap":58488871344},{"date":"2025-03-28","current":30.415129,"twenty":8.557249,"median":18.316372,"eighty":31.206972,"marketCap":57454178779},{"date":"2025-04-04","current":25.493021,"twenty":8.605545,"median":18.491488,"eighty":31.206972,"marketCap":48156316431},{"date":"2025-04-11","current":23.849782,"twenty":8.716401,"median":18.694802,"eighty":31.201988,"marketCap":45052238738},{"date":"2025-04-17","current":25.348477,"twenty":8.734038,"median":18.808605,"eighty":31.201988,"marketCap":47883272559},{"date":"2025-04-25","current":30.586571,"twenty":8.812074,"median":18.913797,"eighty":31.206972,"marketCap":54077057215},{"date":"2025-05-02","current":29.576952,"twenty":8.895312,"median":18.979311,"eighty":31.206972,"marketCap":52292051211},{"date":"2025-05-09","current":30.446146,"twenty":8.963449,"median":19.113236,"eighty":31.206972,"marketCap":53828785482},{"date":"2025-05-16","current":31.250353,"twenty":9.172325,"median":19.393949,"eighty":31.267005,"marketCap":55250623732},{"date":"2025-05-23","current":30.624858,"twenty":9.282043,"median":19.670513,"eighty":31.295324,"marketCap":54144749538},{"date":"2025-05-30","current":31.705258,"twenty":9.437526,"median":19.81473,"eighty":31.354533,"marketCap":56054895874},{"date":"2025-06-06","current":33.866057,"twenty":9.737247,"median":19.96757,"eighty":31.38526,"marketCap":59875188547},{"date":"2025-06-13","current":33.451768,"twenty":10.033486,"median":20.109952,"eighty":31.61646,"marketCap":59142726418},{"date":"2025-06-20","current":33.451768,"twenty":10.409756,"median":20.387452,"eighty":31.703633,"marketCap":59142726418},{"date":"2025-06-27","current":36.116212,"twenty":10.675525,"median":20.711745,"eighty":31.764853,"marketCap":63853463248},{"date":"2025-07-03","current":37.204735,"twenty":10.873859,"median":20.827785,"eighty":31.906765,"marketCap":65777971587},{"date":"2025-07-11","current":38.350121,"twenty":11.264162,"median":21.268119,"eighty":32.208725,"marketCap":67803013944},{"date":"2025-07-18","current":36.116212,"twenty":11.4349,"median":21.686436,"eighty":32.451002,"marketCap":63853463248},{"date":"2025-07-25","current":33.277447,"twenty":11.676737,"median":21.917611,"eighty":32.655555,"marketCap":64025807278},{"date":"2025-08-01","current":30.037785,"twenty":11.811322,"median":22.176113,"eighty":32.679069,"marketCap":57792698180},{"date":"2025-08-08","current":30.455806,"twenty":11.897571,"median":22.343985,"eighty":32.679069,"marketCap":58596970322},{"date":"2025-08-15","current":31.551211,"twenty":12.290748,"median":22.412987,"eighty":32.679069,"marketCap":60704530385},{"date":"2025-08-22","current":31.133314,"twenty":12.694623,"median":22.611137,"eighty":32.679069,"marketCap":59900496870},{"date":"2025-08-29","current":33.110862,"twenty":13.078856,"median":23.269162,"eighty":32.700903,"marketCap":63705298325},{"date":"2025-09-05","current":34.379477,"twenty":13.319987,"median":23.6475,"eighty":32.94873,"marketCap":66146114353},{"date":"2025-09-12","current":34.267541,"twenty":13.456237,"median":24.066299,"eighty":33.003535,"marketCap":65930748233},{"date":"2025-09-19","current":33.528759,"twenty":13.774925,"median":24.325094,"eighty":33.132272,"marketCap":64509331840},{"date":"2025-09-26","current":26.372275,"twenty":13.899279,"median":24.491294,"eighty":33.191871,"marketCap":50740257895},{"date":"2025-10-03","current":29.006518,"twenty":13.94414,"median":24.810399,"eighty":33.191871,"marketCap":55808540588},{"date":"2025-10-10","current":32.319843,"twenty":13.994087,"median":24.916767,"eighty":33.191871,"marketCap":62183377743},{"date":"2025-10-17","current":31.118389,"twenty":14.042263,"median":25.059706,"eighty":33.191871,"marketCap":59871781387},{"date":"2025-10-24","current":28.569965,"twenty":14.103575,"median":25.31146,"eighty":33.191871,"marketCap":59196967544},{"date":"2025-10-31","current":28.916436,"twenty":14.17086,"median":25.372697,"eighty":33.191871,"marketCap":59914854611},{"date":"2025-11-07","current":26.782177,"twenty":14.234306,"median":25.422017,"eighty":33.191871,"marketCap":55492670279},{"date":"2025-11-14","current":28.094898,"twenty":14.315291,"median":25.860786,"eighty":33.191871,"marketCap":58212628956},{"date":"2025-11-21","current":27.464253,"twenty":14.364682,"median":26.127958,"eighty":33.191871,"marketCap":56905932055},{"date":"2025-11-28","current":29.785859,"twenty":14.402711,"median":26.352495,"eighty":33.191871,"marketCap":61716299766},{"date":"2025-12-05","current":30.915476,"twenty":14.477675,"median":26.508991,"eighty":33.191871,"marketCap":64056866742},{"date":"2025-12-12","current":33.341035,"twenty":14.539167,"median":26.713116,"eighty":33.223567,"marketCap":69082624052},{"date":"2025-12-19","current":33.209362,"twenty":14.594608,"median":26.958065,"eighty":33.227063,"marketCap":68809797227},{"date":"2025-12-26","current":35.981429,"twenty":14.654077,"median":27.052693,"eighty":33.273577,"marketCap":74553519867},{"date":"2026-01-02","current":35.19832,"twenty":14.723814,"median":27.174649,"eighty":33.400081,"marketCap":72930918221},{"date":"2026-01-09","current":37.575367,"twenty":14.818569,"median":27.278045,"eighty":33.451768,"marketCap":77856160385},{"date":"2026-01-16","current":41.553283,"twenty":14.903472,"median":27.345902,"eighty":33.519262,"marketCap":86098402373},{"date":"2026-01-23","current":38.341433,"twenty":14.982769,"median":27.432908,"eighty":33.540651,"marketCap":84504519341},{"date":"2026-01-30","current":42.432924,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":93522163885},{"date":"2026-02-06","current":38.582493,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":85035813685},{"date":"2026-02-13","current":40.419754,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":89085138146},{"date":"2026-02-20","current":40.801136,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":89925704487},{"date":"2026-02-27","current":44.589767,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":98275845818},{"date":"2026-03-06","current":40.859824,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":90055052631},{"date":"2026-03-13","current":38.610121,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":85096707091},{"date":"2026-03-20","current":34.96495,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":77062750113},{"date":"2026-03-27","current":36.406064,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":80238965662},{"date":"2026-04-02","current":39.907776,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":87956738287},{"date":"2026-04-10","current":43.331237,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":95502046718},{"date":"2026-04-17","current":44.524558,"twenty":15.020538,"median":27.45631,"eighty":33.579277,"marketCap":98132125657},{"date":"2026-04-24","current":32.330463,"twenty":15.020538,"median":27.45631,"eighty":33.588656,"marketCap":88359154736},{"date":"2026-05-01","current":30.391703,"twenty":15.020538,"median":27.45631,"eighty":33.588656,"marketCap":83060523614},{"date":"2026-05-08","current":31.880254,"twenty":15.020538,"median":27.45631,"eighty":33.536221,"marketCap":87128735484},{"date":"2026-05-15","current":34.789685,"twenty":15.020538,"median":27.45631,"eighty":33.534729,"marketCap":95080209471},{"date":"2026-05-22","current":32.775103,"twenty":15.020538,"median":27.45631,"eighty":33.519262,"marketCap":89574355188},{"date":"2026-05-29","current":34.647665,"twenty":15.015405,"median":27.444609,"eighty":33.508851,"marketCap":94692068307},{"date":"2026-06-05","current":36.656988,"twenty":15.020538,"median":27.45631,"eighty":33.519262,"marketCap":100183546991},{"date":"2026-06-12","current":34.894885,"twenty":15.020538,"median":27.45631,"eighty":33.534729,"marketCap":95367721444},{"date":"2026-06-18","current":36.325607,"twenty":15.020538,"median":27.45631,"eighty":33.59835,"marketCap":99277884276},{"date":"2026-06-26","current":33.032843,"twenty":15.015405,"median":27.444609,"eighty":33.622294,"marketCap":90278759522},{"date":"2026-07-02","current":31.838821,"twenty":15.015405,"median":27.444609,"eighty":33.622294,"marketCap":87015498628},{"date":"2026-07-10","current":31.838821,"twenty":15.015405,"median":27.444609,"eighty":33.622294,"marketCap":87015498628},{"date":"2026-07-17","current":30.8026,"twenty":15.015405,"median":27.460282,"eighty":33.622294,"marketCap":84183505694},{"date":"2026-07-24","current":30.996622,"twenty":15.015405,"median":27.492572,"eighty":33.624783,"marketCap":91285051427},{"date":"2026-07-31","current":30.967334,"twenty":15.007246,"median":27.58927,"eighty":33.624999,"marketCap":91198797835},{"date":"2026-08-07","current":33.24539,"twenty":15.007246,"median":27.665758,"eighty":33.63032,"marketCap":97907674718},{"date":"2026-08-14","current":32.587114,"twenty":15.007246,"median":27.72223,"eighty":33.694805,"marketCap":95969051062},{"date":"2026-08-21","current":34.727731,"twenty":15.007246,"median":27.831552,"eighty":33.696453,"marketCap":102273167988}],"updateTime":1787642394297},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138463690","title":"一周美股牛榜 | Moderna上周暴漲129%！因黑色素瘤癌症疫苗大型Ⅲ期試驗達標；比特幣創2024年以來最佳單周表現，Coinbase上周飆升26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138463690","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138463690?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 10:47","pubTimestamp":1787539634,"startTime":"0","endTime":"0","summary":"消息推动莫德纳股价本周累计飙升129%，默沙东同期上涨12%。雅诗兰黛股价本周累计上涨超过18%。比特币创2024年以来最佳单周表现！特朗普力推加密立法，Coinbase单周飙升26%在美国总统特朗普呼吁国会通过关键加密货币立法后，投资者持续涌入数字资产市场，比特币迎来两年多以来表现最强劲的一周。加密货币相关股票同步大涨，其中Coinbase本周累计上涨26%，Robinhood上涨13%。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOY","HOOX","CONX","FCXG","EL","COIG","HOOW","NEM","NWMX","FIAT","ROBN","FCX","CMG","HOOG","HOOZ","COII","CONL","HOII","NEMG","COIN","HODU","MRNX","HOOC","COIX","MOS","COIO","MRNA","ICOI","HOOI","COYY","CONY","ARE","COIA","MRK","CONI","HOOD","HOYY","MRNY","CMGG","COIW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1129437385","title":"銅需求飆升推動麥克莫蘭銅金創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1129437385","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129437385?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 04:50","pubTimestamp":1787345432,"startTime":"0","endTime":"0","summary":"铜价需求猛增，将麦克莫兰铜金推至历史收盘高位——这是自1995年有数据记录以来的巅峰时刻。上周五，该公司股价收于76.66美元，涨幅达7.6%。而年初至今，其股价累计攀升了51%。\n铜，因人工智能基础设施建设对其趋之若鹜，加之美国关税措施收紧供应，价格一路狂飙。这家总部位于凤凰城的铜金矿商，连续三个交易日强势上扬，累计涨幅约16%；今日，其股价表现位列标普500指数第四强。","market":"hk","thumbnail":"https://static.tigerbbs.com/042bf15c0077d603424f111d4bf49f8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/042bf15c0077d603424f111d4bf49f8c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0792757196.USD","LU2462611646.USD","LU0654597011.USD","LU0128525929.USD","LU0300736062.USD","TRUM","FCX","LU2272731782.SGD","LU0788109121.HKD","IE00B19Z3581.USD","BK4015","LU0278409577.USD","LU2272731600.USD","SG9999002521.SGD","LU0266512473.USD","BK4535","IE00B19Z3B42.SGD","IE00B894F039.SGD","LU0505663152.USD","LU0300736492.USD","LU1267930573.SGD","LU1267930813.SGD","LU0612318971.USD","LU0345781412.USD","LU0456854461.SGD","LU2237438978.USD","SETM","LU1430597077.USD","LU0630314457.HKD","IE0002270589.USD","COPA","LU0075056555.USD","COPX","LU0330918003.SGD","EMET","LU2498475776.HKD","XME","IE00BZ9MQY76.HKD","PICK","LU1883866441.USD","LU1992135472.HKD","LU0345780950.USD","LU0889566641.SGD","IE00B19Z9P08.USD","LU0266512127.USD","LU0310800379.SGD","EART","BK4588","GMET","IE00B7SZLL34.SGD","BK4585","IE000M9KFDE8.USD","FCXG","LU0612318385.USD","LU1992135399.USD","IE00B19Z9Z06.USD","LU0708994859.HKD","LU0029864427.USD","UYM","LU1023059493.AUD","DBB","FMTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161940861","title":"異動解讀｜麥克莫蘭銅金盤中上漲4.7%，銅價逼近歷史高點疊加庫存極端緊張推動板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1161940861","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161940861?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 21:32","pubTimestamp":1787319154,"startTime":"0","endTime":"0","summary":"8月21日，麦克莫兰铜金盘中上涨4.7%，报75.655美元/股，成交额1.27亿美元。消息面上，LME铜价持续逼近1月创下的14527.5美元/吨历史峰值，现货与三个月期铜价差突破500美元，创2021年以来最大现货逆价差，反映短期现货供给严重紧缺。LME铜库存连续数周下降至20万吨附近，叠加全球交易商因美国铜进口关税预期持续抢运铜至美国，非美市场现货货源骤紧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"铜价逼近历史峰值，麦克莫兰铜金强势上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194986296","title":"異動解讀｜麥克莫蘭銅金盤前上漲3.15%，特朗普30億美元關鍵礦產投資疊加銅價逼近歷史高位","url":"https://stock-news.laohu8.com/highlight/detail?id=1194986296","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194986296?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 16:40","pubTimestamp":1787301616,"startTime":"0","endTime":"0","summary":"8月21日，麦克莫兰铜金盘前上涨3.15%，报73.46美元/股，成交额137.17万美元。消息面上，美国总统特朗普宣布将向关键矿产和电池项目投资30亿美元，并召集百名矿产高管举行圆桌会议，矿业板块迎来政策利好。与此同时，LME铜现货与三个月期货价差突破500美元创近年新高，铜库存连续下降至约20.5万吨低位，铜价逼近历史前高。麦克莫兰铜金作为全球最大公开交易铜生产商之一，同时受益于政策催化与铜价中枢上移。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"麦克莫兰铜金盘前上涨，铜价逼近历史高位","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.000937},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002925},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.00294}]}}